| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $7.89 | $8.07 | $6.83 | $8.00 | 5,602,553 |
November 1999 | $9.71 | $9.78 | $7.52 | $7.85 | 3,774,145 |
October 1999 | $10.10 | $10.20 | $9.28 | $9.76 | 1,251,389 |
September 1999 | $10.07 | $10.45 | $9.71 | $10.09 | 1,491,150 |
August 1999 | $10.07 | $10.63 | $9.84 | $10.09 | 1,514,964 |
July 1999 | $9.78 | $10.71 | $9.59 | $10.10 | 1,380,698 |
June 1999 | $9.32 | $10.27 | $9.10 | $9.64 | 1,954,524 |
May 1999 | $8.70 | $10.46 | $8.51 | $9.25 | 1,777,417 |
April 1999 | $8.57 | $9.24 | $8.29 | $8.42 | 2,605,232 |
March 1999 | $8.98 | $9.46 | $8.52 | $8.57 | 5,204,548 |
February 1999 | $9.37 | $9.82 | $8.33 | $9.04 | 3,508,967 |
January 1999 | $10.31 | $10.85 | $9.17 | $9.41 | 2,415,182 |
December 1998 | $9.53 | $10.75 | $9.14 | $10.43 | 1,646,831 |
November 1998 | $9.50 | $10.43 | $8.95 | $9.73 | 1,992,084 |
October 1998 | $7.72 | $9.51 | $7.46 | $9.41 | 2,088,467 |
September 1998 | $8.65 | $9.24 | $6.99 | $7.84 | 1,990,807 |
August 1998 | $8.99 | $9.22 | $8.07 | $8.07 | 2,224,332 |
July 1998 | $10.06 | $10.53 | $8.90 | $8.96 | 2,556,801 |
June 1998 | $10.09 | $10.69 | $9.83 | $9.99 | 2,783,451 |
May 1998 | $10.26 | $10.36 | $9.70 | $10.14 | 2,248,629 |
April 1998 | $9.02 | $10.05 | $9.02 | $9.74 | 2,161,359 |
March 1998 | $8.50 | $9.09 | $8.43 | $8.90 | 1,470,049 |
February 1998 | $7.31 | $8.52 | $7.29 | $8.45 | 1,610,387 |
January 1998 | $7.88 | $8.02 | $7.13 | $7.22 | 1,550,288 |
December 1997 | $7.28 | $7.98 | $7.28 | $7.88 | 985,571 |