The closing price for Ulta Beauty (ULTA) yesterday was $477.98. It was down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 19:30 | $475.41 | $478.26 | $474.90 | $477.98 | 46,348 |
July 23 2026 18:30 | $478.26 | $478.26 | $475.56 | $477.40 | 11,768 |
July 23 2026 17:30 | $478.97 | $479.65 | $477.82 | $478.54 | 4,468 |
July 23 2026 16:30 | $481.07 | $481.77 | $478.85 | $480.04 | 5,892 |
July 23 2026 15:30 | $480.96 | $482.21 | $479.28 | $481.45 | 18,232 |
July 23 2026 14:30 | $478.49 | $483.09 | $476.96 | $482.33 | 8,780 |
July 23 2026 13:30 | $480.97 | $481.17 | $475.86 | $477.93 | 5,540 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.