The price for Ulta Beauty (ULTA) today is $479.96. It is up 1.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 19:30 | $480.13 | $480.87 | $478.77 | $479.96 | 4,420 |
July 14 2025 18:30 | $478.38 | $479.21 | $478.11 | $479.21 | 928 |
July 14 2025 17:30 | $478.00 | $478.54 | $477.46 | $477.46 | 3,152 |
July 14 2025 16:30 | $476.87 | $477.71 | $476.35 | $477.40 | 680 |
July 14 2025 15:30 | $475.24 | $477.24 | $475.24 | $477.23 | 1,200 |
July 14 2025 14:30 | $472.91 | $476.20 | $472.28 | $473.62 | 4,534 |
July 14 2025 13:30 | $474.21 | $480.21 | $474.21 | $475.47 | 4,022 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
