| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $250.14 | $257.63 | $249.43 | $250.91 | 1,228,800 |
April 27 2018 | $243.59 | $249.51 | $242.30 | $248.81 | 1,028,900 |
April 26 2018 | $237.61 | $244.65 | $236.36 | $243.61 | 928,500 |
April 25 2018 | $234.82 | $238.34 | $234.39 | $236.20 | 695,500 |
April 24 2018 | $238.75 | $239.42 | $232.67 | $233.94 | 1,207,900 |
April 23 2018 | $236.19 | $240.08 | $235.37 | $238.65 | 1,099,500 |
April 20 2018 | $234.77 | $235.88 | $231.58 | $235.05 | 1,090,800 |
April 19 2018 | $232.99 | $234.96 | $231.61 | $234.16 | 904,400 |
April 18 2018 | $233.89 | $237.88 | $231.11 | $233.04 | 1,180,200 |
April 17 2018 | $228.09 | $233.91 | $228.02 | $233.59 | 1,261,800 |
April 16 2018 | $226.68 | $230.59 | $224.35 | $227.93 | 1,555,200 |
April 13 2018 | $219.75 | $223.14 | $218.25 | $220.88 | 1,368,200 |
April 12 2018 | $214.17 | $218.78 | $212.39 | $217.81 | 1,125,500 |
April 11 2018 | $219.20 | $221.44 | $213.00 | $213.30 | 1,205,000 |
April 10 2018 | $217.50 | $221.73 | $216.67 | $221.06 | 1,663,100 |
April 09 2018 | $208.29 | $214.59 | $206.17 | $212.15 | 1,253,900 |
April 06 2018 | $206.31 | $213.31 | $205.48 | $208.26 | 1,289,000 |
April 05 2018 | $207.84 | $208.37 | $204.87 | $206.92 | 1,036,900 |
April 04 2018 | $202.73 | $207.19 | $202.73 | $206.32 | 949,600 |
April 03 2018 | $204.51 | $205.88 | $203.06 | $204.38 | 727,300 |
April 02 2018 | $204.28 | $206.55 | $199.15 | $203.13 | 913,100 |