The closing price for Ulta Beauty (ULTA) in April 2024 was $404.84, on April 30, 2024. It was down 22.3% for the month. The latest price is $560.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $410.04 | $412.04 | $402.00 | $404.84 | 904,700 |
April 29 2024 | $404.86 | $410.04 | $404.14 | $410.04 | 673,800 |
April 26 2024 | $405.62 | $411.35 | $402.95 | $406.39 | 637,700 |
April 25 2024 | $409.35 | $409.35 | $403.13 | $408.01 | 707,100 |
April 24 2024 | $414.63 | $417.87 | $407.16 | $410.55 | 866,400 |
April 23 2024 | $420.86 | $424.85 | $417.27 | $419.27 | 692,300 |
April 22 2024 | $417.43 | $419.29 | $412.64 | $417.98 | 635,300 |
April 19 2024 | $413.83 | $418.79 | $411.00 | $413.50 | 1,063,400 |
April 18 2024 | $428.82 | $428.82 | $416.58 | $425.11 | 862,500 |
April 17 2024 | $428.80 | $429.92 | $423.68 | $424.55 | 947,400 |
April 16 2024 | $430.90 | $432.46 | $422.10 | $424.17 | 1,144,500 |
April 15 2024 | $444.36 | $444.87 | $431.68 | $433.24 | 904,800 |
April 12 2024 | $445.55 | $448.50 | $441.00 | $442.32 | 487,200 |
April 11 2024 | $454.66 | $455.08 | $446.74 | $447.91 | 450,200 |
April 10 2024 | $449.99 | $453.70 | $446.23 | $450.95 | 876,100 |
April 09 2024 | $450.10 | $455.33 | $450.00 | $454.80 | 595,000 |
April 08 2024 | $453.48 | $457.75 | $450.79 | $452.78 | 967,300 |
April 05 2024 | $447.23 | $455.40 | $441.42 | $444.75 | 1,285,600 |
April 04 2024 | $443.91 | $467.49 | $443.58 | $448.64 | 2,916,900 |
April 03 2024 | $469.57 | $474.12 | $438.67 | $439.98 | 4,214,300 |
April 02 2024 | $527.50 | $528.80 | $516.46 | $519.68 | 609,400 |
April 01 2024 | $520.84 | $529.67 | $520.84 | $529.01 | 647,000 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
