The closing price for Ulta Beauty (ULTA) in November 2023 was $425.99, on November 30, 2023. It was up 12.4% for the month. The latest price is $396.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $426.75 | $427.80 | $419.30 | $425.99 | 2,126,068 |
November 29 2023 | $418.34 | $423.45 | $416.59 | $420.01 | 918,443 |
November 28 2023 | $414.14 | $421.22 | $414.00 | $417.96 | 594,990 |
November 27 2023 | $412.75 | $417.83 | $411.44 | $414.75 | 703,761 |
November 24 2023 | $411.94 | $417.98 | $411.94 | $414.72 | 395,864 |
November 22 2023 | $408.71 | $412.09 | $405.83 | $409.49 | 434,397 |
November 21 2023 | $406.00 | $407.26 | $401.01 | $404.92 | 553,660 |
November 20 2023 | $406.18 | $408.65 | $402.63 | $405.61 | 620,552 |
November 17 2023 | $410.03 | $410.64 | $405.75 | $409.27 | 554,802 |
November 16 2023 | $412.27 | $416.13 | $403.42 | $405.55 | 868,404 |
November 15 2023 | $405.13 | $417.41 | $403.83 | $415.33 | 1,257,830 |
November 14 2023 | $395.45 | $403.36 | $393.97 | $397.93 | 836,130 |
November 13 2023 | $389.18 | $392.86 | $387.15 | $390.50 | 423,381 |
November 10 2023 | $389.34 | $391.50 | $385.00 | $389.71 | 559,799 |
November 09 2023 | $394.09 | $396.57 | $388.52 | $388.85 | 528,607 |
November 08 2023 | $397.01 | $401.64 | $392.48 | $392.78 | 588,340 |
November 07 2023 | $386.50 | $396.78 | $386.50 | $395.58 | 741,234 |
November 06 2023 | $388.57 | $393.47 | $385.34 | $385.98 | 520,564 |
November 03 2023 | $382.15 | $387.98 | $382.15 | $385.88 | 596,448 |
November 02 2023 | $379.54 | $385.94 | $379.54 | $380.32 | 677,528 |
November 01 2023 | $379.02 | $379.37 | $370.25 | $375.46 | 774,519 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
