The closing price for Ulta Beauty (ULTA) in March 2009 was $6.55, on March 31, 2009. It was up 20.6% for the month. The latest price is $597.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $6.61 | $6.63 | $6.33 | $6.55 | 162,400 |
March 30 2009 | $6.76 | $6.90 | $6.37 | $6.55 | 185,900 |
March 27 2009 | $6.81 | $7.06 | $6.60 | $6.87 | 144,100 |
March 26 2009 | $6.52 | $6.92 | $6.52 | $6.89 | 219,700 |
March 25 2009 | $6.30 | $6.47 | $5.97 | $6.40 | 201,200 |
March 24 2009 | $6.43 | $6.50 | $6.18 | $6.22 | 128,800 |
March 23 2009 | $6.35 | $6.43 | $5.87 | $6.41 | 588,300 |
March 20 2009 | $6.31 | $6.54 | $6.17 | $6.20 | 719,900 |
March 19 2009 | $6.49 | $6.58 | $6.14 | $6.21 | 133,800 |
March 18 2009 | $6.04 | $6.46 | $5.82 | $6.38 | 157,600 |
March 17 2009 | $5.48 | $6.09 | $5.48 | $6.09 | 129,900 |
March 16 2009 | $5.56 | $5.65 | $5.44 | $5.49 | 84,800 |
March 13 2009 | $5.40 | $5.58 | $5.25 | $5.56 | 92,800 |
March 12 2009 | $4.60 | $5.61 | $4.59 | $5.39 | 169,200 |
March 11 2009 | $4.51 | $4.63 | $4.44 | $4.62 | 121,400 |
March 10 2009 | $4.34 | $4.51 | $4.34 | $4.46 | 140,300 |
March 09 2009 | $4.28 | $4.62 | $4.15 | $4.24 | 177,300 |
March 06 2009 | $4.61 | $4.61 | $4.06 | $4.35 | 281,300 |
March 05 2009 | $4.83 | $4.95 | $4.47 | $4.57 | 116,300 |
March 04 2009 | $5.20 | $5.27 | $4.81 | $4.87 | 163,800 |
March 03 2009 | $5.43 | $5.51 | $4.97 | $5.10 | 181,500 |
March 02 2009 | $5.43 | $5.58 | $5.26 | $5.41 | 148,500 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
