On December 31, 2008, Ulta Beauty (ULTA) had a market capitalization of $483.2M, based on 59.01M shares at a price of $8.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $8.19 | 398,100 | 59,013,000 | $483,222,049.20 |
December 30 2008 | $7.97 | 737,800 | 59,013,000 | $470,380,820.40 |
December 29 2008 | $7.61 | 675,200 | 59,013,000 | $449,372,192.40 |
December 26 2008 | $8.96 | 34,500 | 59,013,000 | $528,738,776.10 |
December 24 2008 | $9.03 | 28,100 | 59,013,000 | $532,828,377.00 |
December 23 2008 | $9.17 | 80,300 | 59,013,000 | $540,995,776.20 |
December 22 2008 | $9.56 | 113,400 | 59,013,000 | $564,341,319.00 |
December 19 2008 | $10.19 | 245,100 | 59,013,000 | $601,106,418.00 |
December 18 2008 | $9.77 | 248,800 | 59,013,000 | $576,598,319.10 |
December 17 2008 | $9.40 | 151,500 | 59,013,000 | $555,005,462.40 |
December 16 2008 | $9.56 | 211,600 | 59,013,000 | $564,341,319.00 |
December 15 2008 | $8.91 | 203,800 | 59,013,000 | $525,823,533.90 |
December 12 2008 | $9.11 | 321,500 | 59,013,000 | $537,496,305.30 |
December 11 2008 | $8.25 | 357,900 | 59,013,000 | $486,721,520.10 |
December 10 2008 | $8.40 | 383,000 | 59,013,000 | $495,479,049.30 |
December 09 2008 | $9.56 | 306,100 | 59,013,000 | $564,341,319.00 |
December 08 2008 | $9.67 | 471,400 | 59,013,000 | $570,761,933.40 |
December 05 2008 | $8.38 | 392,500 | 59,013,000 | $494,310,591.90 |
December 04 2008 | $7.52 | 439,900 | 59,013,000 | $443,535,806.70 |
December 03 2008 | $6.91 | 190,300 | 59,013,000 | $407,939,165.10 |
December 02 2008 | $6.21 | 281,100 | 59,013,000 | $366,500,236.50 |
December 01 2008 | $5.70 | 400,900 | 59,013,000 | $336,155,751.90 |
November 28 2008 | $7.10 | 95,600 | 59,013,000 | $419,021,806.50 |
November 26 2008 | $6.99 | 277,300 | 59,013,000 | $412,607,093.40 |
November 25 2008 | $6.95 | 448,600 | 59,013,000 | $410,270,178.60 |