| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $315.33 | $335.13 | $304.04 | $333.38 | 3,197,800 |
May 30 2019 | $327.64 | $334.03 | $321.18 | $328.46 | 1,318,000 |
May 29 2019 | $332.37 | $334.59 | $321.82 | $322.07 | 1,033,400 |
May 28 2019 | $336.22 | $338.50 | $333.01 | $334.85 | 1,026,300 |
May 24 2019 | $338.81 | $340.84 | $330.43 | $335.09 | 615,100 |
May 23 2019 | $347.03 | $347.14 | $336.07 | $337.83 | 1,026,800 |
May 22 2019 | $351.80 | $354.62 | $348.89 | $349.09 | 466,200 |
May 21 2019 | $348.61 | $354.54 | $347.90 | $353.16 | 545,400 |
May 20 2019 | $340.50 | $348.31 | $339.03 | $347.89 | 829,200 |
May 17 2019 | $342.59 | $349.56 | $342.10 | $342.45 | 573,400 |
May 16 2019 | $341.31 | $348.46 | $341.31 | $343.24 | 512,100 |
May 15 2019 | $335.06 | $340.95 | $333.47 | $340.70 | 677,900 |
May 14 2019 | $332.56 | $336.80 | $325.62 | $335.32 | 949,200 |
May 13 2019 | $337.21 | $338.98 | $328.34 | $330.23 | 813,500 |
May 10 2019 | $347.01 | $347.01 | $337.01 | $343.24 | 685,600 |
May 09 2019 | $344.52 | $349.13 | $343.28 | $348.05 | 460,600 |
May 08 2019 | $341.82 | $350.55 | $340.03 | $348.15 | 577,200 |
May 07 2019 | $344.29 | $347.31 | $338.89 | $342.36 | 698,100 |
May 06 2019 | $336.53 | $347.61 | $335.78 | $346.68 | 712,100 |
May 03 2019 | $344.27 | $346.12 | $339.98 | $341.96 | 728,400 |
May 02 2019 | $335.01 | $344.11 | $335.01 | $343.68 | 875,400 |
May 01 2019 | $347.81 | $348.33 | $334.65 | $334.94 | 1,151,300 |
