The closing price for Ulta Beauty (ULTA) in November 2008 was $7.10, on November 28, 2008. It was down 18.5% for the month. The latest price is $608.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $6.98 | $7.31 | $6.98 | $7.10 | 95,600 |
November 26 2008 | $6.77 | $7.38 | $6.68 | $6.99 | 277,300 |
November 25 2008 | $7.26 | $8.02 | $6.77 | $6.95 | 448,600 |
November 24 2008 | $7.46 | $9.06 | $7.43 | $8.64 | 208,000 |
November 21 2008 | $7.14 | $7.36 | $6.76 | $7.34 | 170,800 |
November 20 2008 | $7.39 | $7.68 | $7.07 | $7.10 | 175,400 |
November 19 2008 | $7.52 | $7.83 | $7.41 | $7.45 | 194,200 |
November 18 2008 | $7.91 | $8.16 | $7.21 | $7.49 | 194,000 |
November 17 2008 | $7.48 | $7.88 | $7.41 | $7.70 | 170,800 |
November 14 2008 | $7.79 | $8.11 | $7.52 | $7.52 | 104,300 |
November 13 2008 | $7.93 | $8.16 | $7.08 | $7.96 | 276,900 |
November 12 2008 | $8.35 | $8.58 | $7.67 | $7.89 | 214,200 |
November 11 2008 | $8.88 | $8.94 | $8.12 | $8.41 | 298,300 |
November 10 2008 | $9.00 | $9.22 | $8.67 | $8.94 | 281,300 |
November 07 2008 | $8.63 | $8.86 | $8.44 | $8.64 | 223,600 |
November 06 2008 | $8.75 | $9.03 | $8.49 | $8.53 | 200,600 |
November 05 2008 | $9.82 | $9.82 | $8.71 | $8.74 | 136,500 |
November 04 2008 | $9.13 | $10.28 | $9.12 | $9.93 | 295,600 |
November 03 2008 | $8.71 | $9.10 | $8.71 | $8.90 | 208,400 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
