Sorry, I couldn't find pricing data for that day. The closing price for Ulta Beauty (ULTA) on October 8, 2021 was $378.45. The latest price is $601.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2021 19:30 | $378.32 | $378.59 | $377.10 | $378.45 | 125,041 |
October 08 2021 18:30 | $378.82 | $379.08 | $377.99 | $378.26 | 41,520 |
October 08 2021 17:30 | $379.42 | $379.89 | $378.02 | $378.90 | 86,697 |
October 08 2021 16:30 | $375.31 | $379.58 | $375.31 | $379.30 | 83,440 |
October 08 2021 15:30 | $378.29 | $379.24 | $375.01 | $375.11 | 58,584 |
October 08 2021 14:30 | $378.02 | $379.58 | $377.28 | $378.65 | 45,489 |
October 08 2021 13:30 | $378.46 | $383.06 | $376.89 | $378.01 | 213,971 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
