| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $167.82 | $188.48 | $161.00 | $185.00 | 24,638,700 |
November 2015 | $174.88 | $175.78 | $151.52 | $167.00 | 16,121,500 |
October 2015 | $164.26 | $175.72 | $158.04 | $173.96 | 14,428,500 |
September 2015 | $155.35 | $170.22 | $153.02 | $163.35 | 18,773,000 |
August 2015 | $167.23 | $176.77 | $120.38 | $158.09 | 23,461,600 |
July 2015 | $155.94 | $171.21 | $154.25 | $166.03 | 16,508,100 |
June 2015 | $153.05 | $158.75 | $151.00 | $154.45 | 14,818,500 |
May 2015 | $150.41 | $159.85 | $149.12 | $152.62 | 17,569,100 |
April 2015 | $150.89 | $158.97 | $148.42 | $151.09 | 12,764,700 |
March 2015 | $141.97 | $156.00 | $138.27 | $150.85 | 22,199,200 |
February 2015 | $132.08 | $143.34 | $128.11 | $140.76 | 9,940,500 |
January 2015 | $128.13 | $137.49 | $124.70 | $131.94 | 11,632,900 |
December 2014 | $126.92 | $134.50 | $121.50 | $127.84 | 19,608,200 |
November 2014 | $121.44 | $129.47 | $116.91 | $126.49 | 13,033,000 |
October 2014 | $117.81 | $123.74 | $106.87 | $120.81 | 20,260,700 |
September 2014 | $97.46 | $121.43 | $95.83 | $118.17 | 32,689,100 |
August 2014 | $92.33 | $99.37 | $91.62 | $97.31 | 11,920,800 |
July 2014 | $91.63 | $96.95 | $88.14 | $92.33 | 15,086,200 |
June 2014 | $85.05 | $98.61 | $84.20 | $91.41 | 25,448,600 |
May 2014 | $87.60 | $90.32 | $83.54 | $84.90 | 20,034,100 |
April 2014 | $97.59 | $100.78 | $84.59 | $87.71 | 24,022,000 |
March 2014 | $88.94 | $106.83 | $86.52 | $97.44 | 35,767,500 |
February 2014 | $85.75 | $92.67 | $82.52 | $89.69 | 17,780,400 |
January 2014 | $96.21 | $98.26 | $80.35 | $85.71 | 28,331,000 |
December 2013 | $126.74 | $128.12 | $88.61 | $96.52 | 45,632,900 |