The closing price for Ulta Beauty (ULTA) in 2022 was $469.07, on December 30, 2022. It was up 13.4% for the year. The latest price is $392.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $462.55 | $469.55 | $460.55 | $469.07 | 372,486 |
December 29 2022 | $465.70 | $469.35 | $463.77 | $464.83 | 431,191 |
December 28 2022 | $465.38 | $465.41 | $457.54 | $463.52 | 560,698 |
December 27 2022 | $459.12 | $466.74 | $457.01 | $464.00 | 578,326 |
December 23 2022 | $458.16 | $460.13 | $454.11 | $456.40 | 361,205 |
December 22 2022 | $449.00 | $457.53 | $445.63 | $457.05 | 939,327 |
December 21 2022 | $446.28 | $453.70 | $443.77 | $452.29 | 680,241 |
December 20 2022 | $440.18 | $445.31 | $436.15 | $439.20 | 530,875 |
December 19 2022 | $453.67 | $453.81 | $439.20 | $440.51 | 748,211 |
December 16 2022 | $451.72 | $455.04 | $446.79 | $451.12 | 880,890 |
December 15 2022 | $458.60 | $458.60 | $453.00 | $455.02 | 491,713 |
December 14 2022 | $462.88 | $466.46 | $456.37 | $462.85 | 563,986 |
December 13 2022 | $482.86 | $483.80 | $462.54 | $464.41 | 817,713 |
December 12 2022 | $465.00 | $472.35 | $463.99 | $471.96 | 528,582 |
December 09 2022 | $480.04 | $480.50 | $471.48 | $471.63 | 559,116 |
December 08 2022 | $481.50 | $482.69 | $473.71 | $481.65 | 712,767 |
December 07 2022 | $463.31 | $480.57 | $462.83 | $480.05 | 841,461 |
December 06 2022 | $472.00 | $474.48 | $460.23 | $465.58 | 897,062 |
December 05 2022 | $468.34 | $473.11 | $465.39 | $472.52 | 941,346 |
December 02 2022 | $467.05 | $477.92 | $461.88 | $471.33 | 1,526,420 |
December 01 2022 | $470.47 | $477.08 | $464.00 | $472.53 | 1,499,657 |
November 30 2022 | $449.95 | $466.55 | $447.06 | $464.84 | 1,193,648 |
November 29 2022 | $457.31 | $457.31 | $446.10 | $449.88 | 1,210,058 |
November 28 2022 | $448.47 | $461.57 | $447.87 | $457.24 | 899,525 |
November 25 2022 | $448.58 | $448.86 | $444.62 | $448.35 | 239,964 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
