The closing price for Ulta Beauty (ULTA) in 2024 was $434.93, on December 31, 2024. It was down 10.4% for the year. The latest price is $530.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $439.82 | $441.00 | $433.86 | $434.93 | 475,100 |
December 30 2024 | $433.85 | $441.18 | $431.15 | $435.40 | 893,900 |
December 27 2024 | $442.95 | $445.02 | $437.24 | $442.15 | 490,300 |
December 26 2024 | $435.00 | $446.54 | $432.98 | $446.21 | 739,800 |
December 24 2024 | $431.58 | $435.42 | $425.15 | $435.31 | 345,800 |
December 23 2024 | $430.06 | $431.17 | $421.93 | $429.14 | 650,600 |
December 20 2024 | $425.52 | $433.00 | $421.93 | $430.01 | 1,447,100 |
December 19 2024 | $420.86 | $427.75 | $419.78 | $425.52 | 741,400 |
December 18 2024 | $422.37 | $431.80 | $416.40 | $416.60 | 894,500 |
December 17 2024 | $425.17 | $432.59 | $419.33 | $423.57 | 755,500 |
December 16 2024 | $421.07 | $430.74 | $417.84 | $424.79 | 942,700 |
December 13 2024 | $423.91 | $425.56 | $419.97 | $424.11 | 655,500 |
December 12 2024 | $432.10 | $434.38 | $423.79 | $423.91 | 631,900 |
December 11 2024 | $410.01 | $433.86 | $409.51 | $430.09 | 1,351,200 |
December 10 2024 | $418.49 | $419.00 | $408.99 | $411.92 | 888,900 |
December 09 2024 | $429.99 | $431.10 | $417.62 | $418.01 | 1,182,400 |
December 06 2024 | $428.25 | $447.67 | $424.82 | $428.17 | 3,519,100 |
December 05 2024 | $402.00 | $403.62 | $392.07 | $392.87 | 1,857,900 |
December 04 2024 | $395.40 | $402.55 | $393.67 | $399.81 | 1,015,700 |
December 03 2024 | $395.00 | $396.00 | $389.10 | $395.30 | 1,080,700 |
December 02 2024 | $385.73 | $394.56 | $375.80 | $394.06 | 1,215,200 |
November 29 2024 | $377.66 | $388.37 | $374.50 | $386.64 | 723,000 |
November 27 2024 | $365.88 | $379.73 | $365.38 | $375.25 | 1,003,200 |
November 26 2024 | $360.00 | $363.50 | $353.85 | $360.47 | 848,500 |
November 25 2024 | $345.49 | $366.00 | $344.42 | $362.65 | 1,870,700 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.