| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $527.84 | $568.44 | $527.84 | $540.98 | 7,930,530 |
August 2026 | $519.31 | $566.73 | $493.11 | $537.10 | 14,756,660 |
July 2026 | $450.50 | $517.27 | $445.00 | $512.83 | 12,275,000 |
June 2026 | $504.61 | $510.64 | $443.60 | $450.98 | 21,070,900 |
May 2026 | $540.00 | $543.21 | $469.00 | $508.85 | 13,980,700 |
April 2026 | $526.86 | $578.63 | $512.91 | $537.48 | 13,608,400 |
March 2026 | $680.83 | $682.51 | $499.32 | $522.71 | 20,138,332 |
February 2026 | $647.04 | $714.97 | $643.43 | $684.79 | 9,350,600 |
January 2026 | $606.12 | $695.34 | $606.12 | $647.36 | 11,426,200 |
December 2025 | $538.39 | $616.34 | $530.09 | $605.01 | 19,214,823 |
November 2025 | $520.07 | $545.82 | $493.00 | $538.83 | 9,895,400 |
October 2025 | $546.77 | $572.23 | $498.00 | $519.88 | 12,207,700 |
September 2025 | $491.26 | $554.13 | $486.25 | $546.75 | 15,103,700 |
August 2025 | $512.67 | $538.59 | $492.00 | $492.73 | 16,461,400 |
July 2025 | $468.42 | $523.68 | $467.24 | $515.01 | 12,536,900 |
June 2025 | $465.27 | $481.34 | $452.00 | $467.82 | 15,628,900 |
May 2025 | $394.30 | $491.98 | $386.00 | $471.46 | 19,338,900 |
April 2025 | $377.00 | $396.37 | $323.37 | $395.64 | 20,080,900 |
March 2025 | $365.19 | $374.88 | $309.01 | $366.54 | 27,094,500 |
February 2025 | $404.52 | $414.62 | $352.50 | $366.36 | 19,254,800 |
January 2025 | $434.83 | $460.00 | $401.80 | $412.15 | 15,743,700 |
December 2024 | $385.73 | $447.67 | $375.80 | $434.93 | 21,775,200 |
November 2024 | $370.26 | $395.93 | $331.74 | $386.64 | 18,897,300 |
October 2024 | $386.17 | $386.76 | $352.40 | $368.98 | 25,018,600 |
September 2024 | $352.00 | $412.00 | $350.10 | $389.12 | 25,297,000 |