| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $96.67 | $98.27 | $96.28 | $98.26 | 435,200 |
Week of December 24 2012 | $97.13 | $97.49 | $94.48 | $96.55 | 1,250,000 |
Week of December 17 2012 | $95.88 | $98.67 | $94.77 | $97.23 | 3,002,200 |
Week of December 10 2012 | $100.57 | $100.59 | $94.10 | $95.00 | 4,100,700 |
Week of December 03 2012 | $100.00 | $101.61 | $99.70 | $100.44 | 4,393,600 |
Week of November 26 2012 | $92.17 | $100.40 | $90.93 | $100.28 | 7,837,300 |
Week of November 19 2012 | $88.40 | $92.25 | $88.21 | $92.20 | 1,833,100 |
Week of November 12 2012 | $88.57 | $89.77 | $86.26 | $87.60 | 4,133,300 |
Week of November 05 2012 | $92.45 | $94.42 | $86.98 | $88.34 | 3,745,600 |
Week of October 29 2012 | $92.00 | $94.13 | $90.50 | $92.45 | 1,406,900 |
Week of October 22 2012 | $94.42 | $95.04 | $91.20 | $92.41 | 2,621,700 |
Week of October 15 2012 | $95.59 | $99.82 | $91.85 | $94.78 | 6,019,300 |
Week of October 08 2012 | $100.35 | $100.35 | $94.98 | $95.22 | 1,963,200 |
Week of October 01 2012 | $96.78 | $100.37 | $95.38 | $99.77 | 2,200,200 |
Week of September 24 2012 | $97.46 | $99.38 | $94.55 | $96.31 | 2,575,900 |
Week of September 17 2012 | $101.35 | $101.35 | $96.32 | $97.92 | 2,629,900 |
Week of September 10 2012 | $101.50 | $102.40 | $97.30 | $100.87 | 3,992,800 |
Week of September 03 2012 | $94.03 | $103.52 | $92.54 | $101.54 | 7,347,400 |
Week of August 27 2012 | $93.58 | $95.20 | $92.67 | $94.00 | 3,761,800 |
Week of August 20 2012 | $91.99 | $93.28 | $90.09 | $92.96 | 3,223,900 |
Week of August 13 2012 | $84.50 | $92.03 | $83.80 | $91.85 | 5,124,000 |
Week of August 06 2012 | $87.33 | $88.98 | $84.86 | $85.35 | 2,940,000 |
Week of July 30 2012 | $87.81 | $88.16 | $82.64 | $87.78 | 3,709,800 |
Week of July 23 2012 | $83.76 | $88.07 | $83.01 | $87.38 | 3,686,700 |
Week of July 16 2012 | $92.17 | $93.91 | $87.04 | $87.53 | 2,986,000 |