On December 29, 2023, Unicycive Therapeutics (UNCY) had a market capitalization of $30.2M, based on 3.48M shares at a price of $8.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $8.68 | 62,350 | 3,475,600 | $30,168,208.00 |
December 28 2023 | $8.75 | 95,580 | 3,475,600 | $30,411,500.00 |
December 27 2023 | $7.14 | 23,050 | 3,475,600 | $24,815,784.00 |
December 26 2023 | $6.00 | 8,050 | 3,475,600 | $20,853,600.00 |
December 22 2023 | $5.80 | 7,420 | 3,475,600 | $20,158,480.00 |
December 21 2023 | $5.70 | 24,180 | 3,475,600 | $19,810,920.00 |
December 20 2023 | $5.75 | 10,410 | 3,475,600 | $19,984,700.00 |
December 19 2023 | $5.99 | 16,920 | 3,475,600 | $20,818,844.00 |
December 18 2023 | $5.90 | 9,090 | 3,475,600 | $20,506,040.00 |
December 15 2023 | $5.72 | 32,890 | 3,475,600 | $19,880,432.00 |
December 14 2023 | $5.80 | 18,900 | 3,475,600 | $20,158,480.00 |
December 13 2023 | $6.20 | 4,090 | 3,475,600 | $21,548,720.00 |
December 12 2023 | $5.79 | 10,880 | 3,475,600 | $20,123,724.00 |
December 11 2023 | $6.20 | 13,300 | 3,475,600 | $21,548,720.00 |
December 08 2023 | $6.15 | 15,220 | 3,475,600 | $21,374,940.00 |
December 07 2023 | $5.80 | 24,760 | 3,475,600 | $20,158,480.00 |
December 06 2023 | $5.29 | 42,320 | 3,475,600 | $18,385,924.00 |
December 05 2023 | $5.50 | 30,140 | 3,475,600 | $19,115,800.00 |
December 04 2023 | $4.92 | 10,550 | 3,475,600 | $17,099,952.00 |
December 01 2023 | $4.90 | 10,440 | 3,475,600 | $17,030,440.00 |
November 30 2023 | $5.02 | 2,810 | 3,475,600 | $17,447,512.00 |
November 29 2023 | $5.11 | 16,330 | 3,475,600 | $17,760,316.00 |
November 28 2023 | $5.40 | 6,670 | 3,475,600 | $18,768,240.00 |
November 27 2023 | $5.62 | 6,150 | 3,475,600 | $19,532,872.00 |
November 24 2023 | $6.05 | 1,770 | 3,475,600 | $21,027,380.00 |
