| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $15.07 | $15.09 | $15.07 | $15.09 | 311 |
October 09 2025 17:30 | $15.10 | $15.10 | $15.10 | $15.10 | 750 |
October 09 2025 15:30 | $15.14 | $15.14 | $15.14 | $15.14 | 449 |
October 09 2025 14:30 | $15.20 | $15.20 | $15.20 | $15.20 | 476 |
October 09 2025 13:30 | $14.99 | $15.38 | $14.99 | $15.37 | 630 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
