The closing price for Under Armour Inc A (UAA) in 2005 was $4.95, on December 30, 2005. It was up 23.6% for the year. The latest price is $4.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $5.05 | $5.13 | $4.81 | $4.95 | 14,679,564 |
December 29 2005 | $5.03 | $5.17 | $4.94 | $5.15 | 18,083,220 |
December 28 2005 | $4.39 | $4.74 | $4.35 | $4.69 | 14,648,496 |
December 27 2005 | $4.12 | $4.51 | $4.07 | $4.30 | 16,595,764 |
December 23 2005 | $3.71 | $4.10 | $3.69 | $4.03 | 7,538,808 |
December 22 2005 | $3.69 | $3.72 | $3.61 | $3.71 | 2,142,524 |
December 21 2005 | $3.63 | $3.72 | $3.60 | $3.69 | 4,828,236 |
December 20 2005 | $3.58 | $3.65 | $3.47 | $3.63 | 5,790,352 |
December 19 2005 | $3.56 | $3.56 | $3.25 | $3.42 | 3,583,764 |
December 16 2005 | $3.54 | $3.57 | $3.42 | $3.57 | 4,017,632 |
December 15 2005 | $3.49 | $3.57 | $3.46 | $3.54 | 2,124,892 |
December 14 2005 | $3.36 | $3.52 | $3.34 | $3.49 | 4,124,380 |
December 13 2005 | $3.33 | $3.34 | $3.26 | $3.30 | 1,064,524 |
December 12 2005 | $3.23 | $3.30 | $3.20 | $3.29 | 1,311,264 |
December 09 2005 | $3.31 | $3.34 | $3.20 | $3.23 | 799,684 |
December 08 2005 | $3.29 | $3.34 | $3.27 | $3.29 | 992,060 |
December 07 2005 | $3.22 | $3.31 | $3.22 | $3.31 | 1,757,660 |
December 06 2005 | $3.37 | $3.38 | $3.17 | $3.19 | 2,307,796 |
December 05 2005 | $3.24 | $3.34 | $3.17 | $3.31 | 2,827,128 |
December 02 2005 | $3.06 | $3.23 | $3.00 | $3.18 | 4,717,056 |
December 01 2005 | $2.95 | $3.06 | $2.92 | $2.99 | 2,918,284 |
November 30 2005 | $2.75 | $2.93 | $2.75 | $2.91 | 3,215,624 |
November 29 2005 | $3.04 | $3.05 | $2.72 | $2.76 | 8,119,828 |
November 28 2005 | $3.06 | $3.13 | $3.05 | $3.06 | 3,242,540 |
November 25 2005 | $3.08 | $3.10 | $3.03 | $3.06 | 1,165,176 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
