The average closing price for UnitedHealth (UNH) in July 2026 was $421.89. It was down 0.6% for the month. The latest price is $406.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $419.42 | $420.22 | $411.53 | $411.86 | 3,920,900 |
July 30 2026 | $412.65 | $424.72 | $408.77 | $418.89 | 3,647,500 |
July 29 2026 | $425.64 | $429.04 | $417.78 | $418.00 | 5,257,900 |
July 28 2026 | $417.36 | $427.83 | $412.57 | $426.17 | 5,917,300 |
July 27 2026 | $419.92 | $420.29 | $410.02 | $415.08 | 4,615,700 |
July 24 2026 | $422.64 | $426.37 | $416.36 | $418.17 | 3,752,500 |
July 23 2026 | $425.65 | $427.86 | $417.83 | $420.97 | 4,868,700 |
July 22 2026 | $432.29 | $433.65 | $427.07 | $428.67 | 4,234,100 |
July 21 2026 | $419.89 | $434.33 | $417.93 | $433.68 | 6,833,600 |
July 20 2026 | $424.64 | $428.38 | $414.83 | $418.97 | 4,818,800 |
July 17 2026 | $424.11 | $434.79 | $422.50 | $423.48 | 10,718,100 |
July 16 2026 | $446.64 | $458.79 | $417.80 | $420.79 | 13,281,900 |
July 15 2026 | $416.92 | $421.51 | $411.83 | $415.96 | 6,764,800 |
July 14 2026 | $428.36 | $429.51 | $419.21 | $422.59 | 5,135,900 |
July 13 2026 | $423.86 | $428.91 | $422.93 | $426.46 | 3,863,800 |
July 10 2026 | $429.03 | $430.21 | $421.06 | $422.02 | 3,798,600 |
July 09 2026 | $424.50 | $431.64 | $420.93 | $429.04 | 5,566,000 |
July 08 2026 | $424.54 | $428.13 | $421.24 | $423.00 | 3,859,200 |
July 07 2026 | $421.36 | $425.98 | $419.55 | $425.57 | 5,800,500 |
July 06 2026 | $420.90 | $421.84 | $412.51 | $415.43 | 6,379,000 |
July 02 2026 | $425.51 | $427.57 | $417.97 | $422.76 | 3,928,800 |
July 01 2026 | $414.56 | $425.40 | $411.20 | $423.93 | 4,985,900 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.