The average closing price for UnitedHealth (UNH) last month was $424.48. It was down 0.6% for the month. The latest price is $405.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $422.00 | $422.81 | $414.06 | $414.40 | 3,920,900 |
July 30 2026 | $415.19 | $427.34 | $411.29 | $421.47 | 3,647,500 |
July 29 2026 | $428.26 | $431.68 | $420.35 | $420.57 | 5,257,900 |
July 28 2026 | $419.93 | $430.46 | $415.11 | $428.79 | 5,917,300 |
July 27 2026 | $422.51 | $422.88 | $412.54 | $417.64 | 4,615,700 |
July 24 2026 | $425.24 | $429.00 | $418.92 | $420.74 | 3,752,500 |
July 23 2026 | $428.27 | $430.49 | $420.40 | $423.56 | 4,868,700 |
July 22 2026 | $434.95 | $436.32 | $429.70 | $431.31 | 4,234,100 |
July 21 2026 | $422.48 | $437.00 | $420.50 | $436.35 | 6,833,600 |
July 20 2026 | $427.25 | $431.02 | $417.38 | $421.55 | 4,818,800 |
July 17 2026 | $426.72 | $437.47 | $425.10 | $426.09 | 10,718,100 |
July 16 2026 | $449.39 | $461.62 | $420.37 | $423.38 | 13,281,900 |
July 15 2026 | $419.49 | $424.11 | $414.37 | $418.52 | 6,764,800 |
July 14 2026 | $431.00 | $432.15 | $421.79 | $425.19 | 5,135,900 |
July 13 2026 | $426.47 | $431.55 | $425.53 | $429.09 | 3,863,800 |
July 10 2026 | $431.67 | $432.86 | $423.65 | $424.62 | 3,798,600 |
July 09 2026 | $427.11 | $434.30 | $423.52 | $431.68 | 5,566,000 |
July 08 2026 | $427.15 | $430.77 | $423.83 | $425.60 | 3,859,200 |
July 07 2026 | $423.95 | $428.60 | $422.13 | $428.19 | 5,800,500 |
July 06 2026 | $423.49 | $424.44 | $415.05 | $417.99 | 6,379,000 |
July 02 2026 | $428.13 | $430.20 | $420.54 | $425.36 | 3,928,800 |
July 01 2026 | $417.11 | $428.02 | $413.73 | $426.54 | 4,985,900 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.