The closing price for UnitedHealth (UNH) on January 27 was $278.93. It was down 3.8% for the day (down 19.6% from previous close). The latest price is $405.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 21:00 | $278.93 | $278.93 | $278.93 | $278.93 | — |
January 27 2026 20:30 | $277.70 | $279.57 | $277.53 | $279.07 | 4,688,759 |
January 27 2026 19:30 | $278.44 | $279.57 | $276.85 | $277.69 | 5,279,658 |
January 27 2026 18:30 | $278.34 | $279.22 | $277.02 | $278.42 | 5,496,747 |
January 27 2026 17:30 | $278.58 | $278.91 | $276.66 | $278.33 | 5,752,064 |
January 27 2026 16:30 | $282.33 | $282.37 | $278.06 | $278.59 | 6,515,458 |
January 27 2026 15:30 | $285.74 | $285.87 | $279.76 | $282.33 | 8,008,918 |
January 27 2026 14:30 | $290.05 | $295.50 | $278.68 | $285.69 | 27,511,368 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.