The closing price for UnitedHealth (UNH) on January 27 was $280.52. It was down 3.8% for the day (down 19.6% from previous close). The latest price is $405.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 21:00 | $280.52 | $280.52 | $280.52 | $280.52 | — |
January 27 2026 20:30 | $279.29 | $281.16 | $279.11 | $280.67 | 4,688,759 |
January 27 2026 19:30 | $280.03 | $281.16 | $278.44 | $279.27 | 5,279,658 |
January 27 2026 18:30 | $279.93 | $280.82 | $278.60 | $280.01 | 5,496,747 |
January 27 2026 17:30 | $280.17 | $280.50 | $278.24 | $279.92 | 5,752,064 |
January 27 2026 16:30 | $283.94 | $283.98 | $279.65 | $280.18 | 6,515,458 |
January 27 2026 15:30 | $287.37 | $287.50 | $281.36 | $283.94 | 8,008,918 |
January 27 2026 14:30 | $291.70 | $297.19 | $280.27 | $287.33 | 27,511,368 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.