On December 31, 2002, UnitedHealth (UNH) had a market capitalization of $20.3B, based on 1.25B shares at a price of $16.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.21 | 4,596,800 | 1,251,134,300 | $20,284,765,519.33 |
December 30 2002 | $16.23 | 6,438,400 | 1,251,134,300 | $20,309,162,638.18 |
December 27 2002 | $15.97 | 3,376,800 | 1,251,134,300 | $19,981,115,224.72 |
December 26 2002 | $16.15 | 3,905,200 | 1,251,134,300 | $20,209,572,347.90 |
December 24 2002 | $16.36 | 2,969,600 | 1,251,134,300 | $20,471,935,210.61 |
December 23 2002 | $16.26 | 7,364,000 | 1,251,134,300 | $20,338,314,067.37 |
December 20 2002 | $15.75 | 11,538,000 | 1,251,134,300 | $19,699,359,780.36 |
December 19 2002 | $15.92 | 9,275,600 | 1,251,134,300 | $19,920,435,211.17 |
December 18 2002 | $15.92 | 5,330,800 | 1,251,134,300 | $19,922,812,366.34 |
December 17 2002 | $15.99 | 5,207,600 | 1,251,134,300 | $20,007,889,498.74 |
December 16 2002 | $16.06 | 12,798,400 | 1,251,134,300 | $20,090,464,362.54 |
December 13 2002 | $15.91 | 8,337,200 | 1,251,134,300 | $19,901,042,629.52 |
December 12 2002 | $16.26 | 6,933,600 | 1,251,134,300 | $20,347,947,801.48 |
December 11 2002 | $16.13 | 5,769,600 | 1,251,134,300 | $20,180,420,918.71 |
December 10 2002 | $15.89 | 8,882,000 | 1,251,134,300 | $19,876,645,510.67 |
December 09 2002 | $15.71 | 11,081,600 | 1,251,134,300 | $19,660,449,503.63 |
December 06 2002 | $16.18 | 9,826,400 | 1,251,134,300 | $20,248,357,511.20 |
December 05 2002 | $16.17 | 15,674,400 | 1,251,134,300 | $20,236,221,508.49 |
December 04 2002 | $16.13 | 21,419,200 | 1,251,134,300 | $20,182,798,073.88 |
December 03 2002 | $15.33 | 16,115,600 | 1,251,134,300 | $19,174,634,054.94 |
December 02 2002 | $14.88 | 20,203,600 | 1,251,134,300 | $18,620,756,900.33 |
November 29 2002 | $15.82 | 5,710,000 | 1,251,134,300 | $19,786,814,067.93 |
November 27 2002 | $15.61 | 14,601,600 | 1,251,134,300 | $19,529,330,628.99 |
November 26 2002 | $15.36 | 31,018,000 | 1,251,134,300 | $19,215,921,486.84 |
November 25 2002 | $14.84 | 56,802,400 | 1,251,134,300 | $18,572,212,889.49 |
