On December 31, 2002, UnitedHealth (UNH) had a market capitalization of $20.1B, based on 1.25B shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.09 | 4,596,800 | 1,251,134,300 | $20,128,373,731.83 |
December 30 2002 | $16.11 | 6,438,400 | 1,251,134,300 | $20,152,395,510.39 |
December 27 2002 | $15.85 | 3,376,800 | 1,251,134,300 | $19,826,975,478.96 |
December 26 2002 | $16.03 | 3,905,200 | 1,251,134,300 | $20,053,555,900.69 |
December 24 2002 | $16.24 | 2,969,600 | 1,251,134,300 | $20,313,916,948.52 |
December 23 2002 | $16.13 | 7,364,000 | 1,251,134,300 | $20,181,421,826.15 |
December 20 2002 | $15.62 | 11,538,000 | 1,251,134,300 | $19,547,346,962.91 |
December 19 2002 | $15.80 | 9,275,600 | 1,251,134,300 | $19,766,795,919.13 |
December 18 2002 | $15.80 | 5,330,800 | 1,251,134,300 | $19,769,173,074.30 |
December 17 2002 | $15.87 | 5,207,600 | 1,251,134,300 | $19,853,499,526.12 |
December 16 2002 | $15.93 | 12,798,400 | 1,251,134,300 | $19,935,448,822.77 |
December 13 2002 | $15.78 | 8,337,200 | 1,251,134,300 | $19,747,528,450.91 |
December 12 2002 | $16.14 | 6,933,600 | 1,251,134,300 | $20,191,055,560.26 |
December 11 2002 | $16.01 | 5,769,600 | 1,251,134,300 | $20,024,654,698.36 |
December 10 2002 | $15.76 | 8,882,000 | 1,251,134,300 | $19,723,381,558.92 |
December 09 2002 | $15.59 | 11,081,600 | 1,251,134,300 | $19,508,812,026.47 |
December 06 2002 | $16.06 | 9,826,400 | 1,251,134,300 | $20,092,215,950.56 |
December 05 2002 | $16.05 | 15,674,400 | 1,251,134,300 | $20,080,079,947.85 |
December 04 2002 | $16.01 | 21,419,200 | 1,251,134,300 | $20,027,156,966.96 |
December 03 2002 | $15.21 | 16,115,600 | 1,251,134,300 | $19,026,749,980.68 |
December 02 2002 | $14.77 | 20,203,600 | 1,251,134,300 | $18,477,126,682.69 |
November 29 2002 | $15.69 | 5,710,000 | 1,251,134,300 | $19,634,175,683.33 |
November 27 2002 | $15.49 | 14,601,600 | 1,251,134,300 | $19,378,694,059.27 |
November 26 2002 | $15.24 | 31,018,000 | 1,251,134,300 | $19,067,662,072.29 |
November 25 2002 | $14.73 | 56,802,400 | 1,251,134,300 | $18,428,832,898.71 |