On December 30, 2011, UnitedHealth (UNH) had a market capitalization of $43.2B, based on 1.08B shares at a price of $40.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $40.23 | 2,205,374 | 1,075,000,000 | $43,249,937,500.00 |
December 29 2011 | $40.63 | 3,773,961 | 1,075,000,000 | $43,676,605,000.00 |
December 28 2011 | $40.26 | 2,959,503 | 1,075,000,000 | $43,275,522,500.00 |
December 27 2011 | $40.76 | 2,999,274 | 1,075,000,000 | $43,821,730,000.00 |
December 23 2011 | $40.76 | 3,897,922 | 1,075,000,000 | $43,821,730,000.00 |
December 22 2011 | $40.27 | 4,627,009 | 1,075,000,000 | $43,292,615,000.00 |
December 21 2011 | $39.68 | 6,694,975 | 1,075,000,000 | $42,661,052,500.00 |
December 20 2011 | $39.55 | 6,053,213 | 1,075,000,000 | $42,516,035,000.00 |
December 19 2011 | $38.88 | 5,877,392 | 1,075,000,000 | $41,790,625,000.00 |
December 16 2011 | $38.90 | 10,214,100 | 1,075,000,000 | $41,816,210,000.00 |
December 15 2011 | $38.52 | 9,354,188 | 1,075,000,000 | $41,406,635,000.00 |
December 14 2011 | $37.91 | 7,513,468 | 1,075,000,000 | $40,757,980,000.00 |
December 13 2011 | $38.05 | 5,269,155 | 1,075,000,000 | $40,903,105,000.00 |
December 12 2011 | $38.26 | 4,947,646 | 1,075,000,000 | $41,133,477,500.00 |
December 09 2011 | $38.83 | 5,713,434 | 1,075,000,000 | $41,739,455,000.00 |
December 08 2011 | $38.23 | 8,641,802 | 1,075,000,000 | $41,099,400,000.00 |
December 07 2011 | $39.17 | 10,200,460 | 1,075,000,000 | $42,106,352,500.00 |
December 06 2011 | $38.21 | 8,307,091 | 1,075,000,000 | $41,071,665,000.00 |
December 05 2011 | $38.19 | 8,135,395 | 1,075,000,000 | $41,054,572,500.00 |
December 02 2011 | $38.16 | 7,639,042 | 1,075,000,000 | $41,020,602,500.00 |
December 01 2011 | $38.39 | 7,021,438 | 1,075,000,000 | $41,267,207,500.00 |
November 30 2011 | $38.59 | 11,702,410 | 1,075,000,000 | $41,479,842,500.00 |
November 29 2011 | $36.30 | 6,458,844 | 1,075,000,000 | $39,021,855,000.00 |
November 28 2011 | $35.63 | 8,826,318 | 1,075,000,000 | $38,298,917,500.00 |
November 25 2011 | $34.55 | 2,985,008 | 1,075,000,000 | $37,142,217,500.00 |