On December 30, 2011, UnitedHealth (UNH) had a market capitalization of $43.6B, based on 1.08B shares at a price of $40.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $40.55 | 2,205,374 | 1,075,000,000 | $43,586,197,500.00 |
December 29 2011 | $40.95 | 3,773,961 | 1,075,000,000 | $44,016,197,500.00 |
December 28 2011 | $40.57 | 2,959,503 | 1,075,000,000 | $43,611,997,500.00 |
December 27 2011 | $41.08 | 2,999,274 | 1,075,000,000 | $44,162,397,500.00 |
December 23 2011 | $41.08 | 3,897,922 | 1,075,000,000 | $44,162,397,500.00 |
December 22 2011 | $40.59 | 4,627,009 | 1,075,000,000 | $43,629,197,500.00 |
December 21 2011 | $39.99 | 6,694,975 | 1,075,000,000 | $42,992,690,000.00 |
December 20 2011 | $39.86 | 6,053,213 | 1,075,000,000 | $42,846,490,000.00 |
December 19 2011 | $39.18 | 5,877,392 | 1,075,000,000 | $42,115,490,000.00 |
December 16 2011 | $39.20 | 10,214,100 | 1,075,000,000 | $42,141,290,000.00 |
December 15 2011 | $38.82 | 9,354,188 | 1,075,000,000 | $41,728,490,000.00 |
December 14 2011 | $38.21 | 7,513,468 | 1,075,000,000 | $41,074,890,000.00 |
December 13 2011 | $38.35 | 5,269,155 | 1,075,000,000 | $41,221,090,000.00 |
December 12 2011 | $38.56 | 4,947,646 | 1,075,000,000 | $41,453,290,000.00 |
December 09 2011 | $39.13 | 5,713,434 | 1,075,000,000 | $42,063,890,000.00 |
December 08 2011 | $38.53 | 8,641,802 | 1,075,000,000 | $41,418,890,000.00 |
December 07 2011 | $39.47 | 10,200,460 | 1,075,000,000 | $42,433,690,000.00 |
December 06 2011 | $38.50 | 8,307,091 | 1,075,000,000 | $41,390,940,000.00 |
December 05 2011 | $38.49 | 8,135,395 | 1,075,000,000 | $41,373,740,000.00 |
December 02 2011 | $38.46 | 7,639,042 | 1,075,000,000 | $41,339,555,000.00 |
December 01 2011 | $38.69 | 7,021,438 | 1,075,000,000 | $41,588,095,000.00 |
November 30 2011 | $38.89 | 11,702,410 | 1,075,000,000 | $41,802,342,500.00 |
November 29 2011 | $36.58 | 6,458,844 | 1,075,000,000 | $39,325,220,000.00 |
November 28 2011 | $35.90 | 8,826,318 | 1,075,000,000 | $38,596,692,500.00 |
November 25 2011 | $34.82 | 2,985,008 | 1,075,000,000 | $37,430,962,500.00 |
