On December 29, 2017, UnitedHealth (UNH) had a market capitalization of $193.5B, based on 991M shares at a price of $195.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $195.29 | 2,350,200 | 991,000,000 | $193,532,687,300.00 |
December 28 2017 | $197.34 | 1,452,600 | 991,000,000 | $195,560,471,500.00 |
December 27 2017 | $195.25 | 1,861,900 | 991,000,000 | $193,497,506,800.00 |
December 26 2017 | $194.53 | 1,482,400 | 991,000,000 | $192,777,743,500.00 |
December 22 2017 | $194.88 | 1,959,700 | 991,000,000 | $193,128,854,800.00 |
December 21 2017 | $196.38 | 2,955,300 | 991,000,000 | $194,612,381,800.00 |
December 20 2017 | $196.99 | 2,633,200 | 991,000,000 | $195,218,180,100.00 |
December 19 2017 | $196.69 | 2,340,200 | 991,000,000 | $194,919,690,900.00 |
December 18 2017 | $197.25 | 3,194,100 | 991,000,000 | $195,472,768,000.00 |
December 15 2017 | $196.50 | 6,293,400 | 991,000,000 | $194,726,545,000.00 |
December 14 2017 | $195.99 | 2,811,700 | 991,000,000 | $194,226,189,100.00 |
December 13 2017 | $198.74 | 3,059,400 | 991,000,000 | $196,947,574,200.00 |
December 12 2017 | $197.09 | 2,294,100 | 991,000,000 | $195,314,703,500.00 |
December 11 2017 | $197.34 | 1,599,500 | 991,000,000 | $195,560,471,500.00 |
December 08 2017 | $198.35 | 2,233,300 | 991,000,000 | $196,561,282,400.00 |
December 07 2017 | $195.02 | 2,661,600 | 991,000,000 | $193,260,558,700.00 |
December 06 2017 | $194.83 | 2,397,500 | 991,000,000 | $193,076,133,600.00 |
December 05 2017 | $194.96 | 3,246,300 | 991,000,000 | $193,207,837,500.00 |
December 04 2017 | $196.14 | 5,591,500 | 991,000,000 | $194,375,433,700.00 |
December 01 2017 | $200.89 | 3,325,800 | 991,000,000 | $199,080,701,700.00 |
November 30 2017 | $202.12 | 6,846,400 | 991,000,000 | $200,300,920,000.00 |
November 29 2017 | $196.77 | 4,247,200 | 991,000,000 | $194,998,673,600.00 |
November 28 2017 | $190.82 | 2,905,700 | 991,000,000 | $189,101,827,200.00 |
November 27 2017 | $187.52 | 2,856,300 | 991,000,000 | $185,829,644,300.00 |
November 24 2017 | $187.61 | 744,000 | 991,000,000 | $185,925,969,500.00 |
