On December 31, 2019, UnitedHealth (UNH) had a market capitalization of $258.2B, based on 962M shares at a price of $268.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $268.39 | 2,224,200 | 962,000,000 | $258,192,911,600.00 |
December 30 2019 | $268.27 | 1,511,700 | 962,000,000 | $258,078,722,200.00 |
December 27 2019 | $270.21 | 1,547,100 | 962,000,000 | $259,940,673,200.00 |
December 26 2019 | $269.92 | 1,050,600 | 962,000,000 | $259,659,576,800.00 |
December 24 2019 | $268.90 | 714,000 | 962,000,000 | $258,684,686,000.00 |
December 23 2019 | $269.41 | 2,098,900 | 962,000,000 | $259,167,802,400.00 |
December 20 2019 | $267.12 | 6,608,300 | 962,000,000 | $256,972,133,600.00 |
December 19 2019 | $268.98 | 2,905,900 | 962,000,000 | $258,755,008,200.00 |
December 18 2019 | $267.41 | 3,621,600 | 962,000,000 | $257,244,379,600.00 |
December 17 2019 | $265.19 | 4,409,100 | 962,000,000 | $255,110,182,600.00 |
December 16 2019 | $266.61 | 4,663,600 | 962,000,000 | $256,480,263,000.00 |
December 13 2019 | $260.63 | 3,599,300 | 962,000,000 | $250,727,599,200.00 |
December 12 2019 | $258.92 | 2,996,200 | 962,000,000 | $249,085,272,800.00 |
December 11 2019 | $256.09 | 2,751,300 | 962,000,000 | $246,353,866,200.00 |
December 10 2019 | $255.19 | 2,515,300 | 962,000,000 | $245,493,164,800.00 |
December 09 2019 | $253.38 | 2,697,100 | 962,000,000 | $243,754,157,400.00 |
December 06 2019 | $255.80 | 2,828,900 | 962,000,000 | $246,081,620,200.00 |
December 05 2019 | $256.47 | 3,357,300 | 962,000,000 | $246,722,697,000.00 |
December 04 2019 | $254.03 | 2,694,200 | 962,000,000 | $244,378,014,400.00 |
December 03 2019 | $251.83 | 3,239,200 | 962,000,000 | $242,260,748,600.00 |
December 02 2019 | $254.34 | 2,517,100 | 962,000,000 | $244,675,464,800.00 |
November 29 2019 | $254.53 | 1,520,900 | 962,000,000 | $244,859,206,800.00 |
November 27 2019 | $255.26 | 2,323,900 | 962,000,000 | $245,559,158,000.00 |
November 26 2019 | $255.92 | 2,998,600 | 962,000,000 | $246,197,829,800.00 |
November 25 2019 | $257.08 | 4,082,900 | 962,000,000 | $247,308,939,800.00 |
