On December 31, UnitedHealth (UNH) had a market capitalization of $460.7B, based on 927M shares at a price of $497.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $497.02 | 4,214,000 | 927,000,000 | $460,738,652,400.00 |
December 30 2024 | $498.93 | 5,408,600 | 927,000,000 | $462,505,607,100.00 |
December 27 2024 | $501.08 | 3,471,800 | 927,000,000 | $464,500,233,000.00 |
December 26 2024 | $502.22 | 3,387,000 | 927,000,000 | $465,556,734,900.00 |
December 24 2024 | $497.26 | 1,824,400 | 927,000,000 | $460,957,239,000.00 |
December 23 2024 | $497.49 | 4,286,000 | 927,000,000 | $461,175,825,600.00 |
December 20 2024 | $491.39 | 10,956,900 | 927,000,000 | $455,519,735,100.00 |
December 19 2024 | $480.70 | 7,418,100 | 927,000,000 | $445,610,197,800.00 |
December 18 2024 | $490.99 | 10,147,600 | 927,000,000 | $455,146,246,800.00 |
December 17 2024 | $477.04 | 14,132,700 | 927,000,000 | $442,212,928,200.00 |
December 16 2024 | $489.79 | 8,880,000 | 927,000,000 | $454,035,144,600.00 |
December 13 2024 | $511.39 | 8,202,900 | 927,000,000 | $474,054,543,900.00 |
December 12 2024 | $506.75 | 9,403,800 | 927,000,000 | $469,755,581,400.00 |
December 11 2024 | $524.21 | 10,363,000 | 927,000,000 | $485,940,537,900.00 |
December 10 2024 | $555.31 | 5,360,600 | 927,000,000 | $514,776,541,500.00 |
December 09 2024 | $550.82 | 7,684,700 | 927,000,000 | $510,614,126,100.00 |
December 06 2024 | $537.95 | 13,003,600 | 927,000,000 | $498,682,616,400.00 |
December 05 2024 | $566.68 | 5,943,700 | 927,000,000 | $525,312,545,400.00 |
December 04 2024 | $597.82 | 4,147,600 | 927,000,000 | $554,183,589,600.00 |
December 03 2024 | $592.38 | 2,329,900 | 927,000,000 | $549,138,855,600.00 |
December 02 2024 | $595.60 | 3,364,900 | 927,000,000 | $552,123,981,000.00 |
November 29 2024 | $597.25 | 2,010,800 | 927,000,000 | $553,648,247,100.00 |
November 27 2024 | $595.47 | 2,269,800 | 927,000,000 | $551,996,889,300.00 |
November 26 2024 | $593.91 | 2,693,600 | 927,000,000 | $550,554,291,900.00 |
November 25 2024 | $592.97 | 5,146,200 | 927,000,000 | $549,683,282,700.00 |
