On July 31, 1990, UnitedHealth (UNH) had a market capitalization of $415.1M, based on 920M shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1990 | $0.45 | 7,145,600 | 920,000,000 | $415,104,000.00 |
July 30 1990 | $0.45 | 2,748,800 | 920,000,000 | $412,344,000.00 |
July 27 1990 | $0.44 | 4,284,800 | 920,000,000 | $404,156,000.00 |
July 26 1990 | $0.45 | 1,513,600 | 920,000,000 | $412,344,000.00 |
July 25 1990 | $0.45 | 11,206,400 | 920,000,000 | $412,344,000.00 |
July 24 1990 | $0.44 | 12,300,800 | 920,000,000 | $401,396,000.00 |
July 23 1990 | $0.40 | 5,977,600 | 920,000,000 | $368,644,000.00 |
July 20 1990 | $0.42 | 7,068,800 | 920,000,000 | $382,352,000.00 |
July 19 1990 | $0.41 | 9,750,400 | 920,000,000 | $376,924,000.00 |
July 18 1990 | $0.43 | 3,363,200 | 920,000,000 | $398,728,000.00 |
July 17 1990 | $0.45 | 3,900,800 | 920,000,000 | $409,584,000.00 |
July 16 1990 | $0.46 | 5,536,000 | 920,000,000 | $423,292,000.00 |
July 13 1990 | $0.46 | 15,769,600 | 920,000,000 | $420,532,000.00 |
July 12 1990 | $0.45 | 10,278,400 | 920,000,000 | $412,344,000.00 |
July 11 1990 | $0.42 | 7,532,800 | 920,000,000 | $382,352,000.00 |
July 10 1990 | $0.39 | 3,488,000 | 920,000,000 | $363,216,000.00 |
July 09 1990 | $0.41 | 1,372,800 | 920,000,000 | $374,164,000.00 |
July 06 1990 | $0.42 | 1,948,800 | 920,000,000 | $382,352,000.00 |
July 05 1990 | $0.42 | 3,728,000 | 920,000,000 | $382,352,000.00 |
July 03 1990 | $0.42 | 3,494,400 | 920,000,000 | $382,352,000.00 |
July 02 1990 | $0.41 | 3,568,000 | 920,000,000 | $374,164,000.00 |