On May 31, 2000, UnitedHealth (UNH) had a market capitalization of $9.8B, based on 1.35B shares at a price of $7.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2000 | $7.23 | 7,738,400 | 1,348,800,000 | $9,754,656,480.00 |
May 30 2000 | $7.37 | 7,100,800 | 1,348,800,000 | $9,934,586,400.00 |
May 26 2000 | $7.36 | 6,431,200 | 1,348,800,000 | $9,926,358,720.00 |
May 25 2000 | $7.43 | 22,335,200 | 1,348,800,000 | $10,016,323,680.00 |
May 24 2000 | $7.55 | 19,460,000 | 1,348,800,000 | $10,188,025,920.00 |
May 23 2000 | $7.32 | 6,759,200 | 1,348,800,000 | $9,869,169,600.00 |
May 22 2000 | $7.40 | 7,230,400 | 1,348,800,000 | $9,983,547,840.00 |
May 19 2000 | $7.41 | 8,583,200 | 1,348,800,000 | $9,991,775,520.00 |
May 18 2000 | $7.52 | 13,567,200 | 1,348,800,000 | $10,138,929,600.00 |
May 17 2000 | $7.24 | 8,849,600 | 1,348,800,000 | $9,762,884,160.00 |
May 16 2000 | $7.34 | 12,806,400 | 1,348,800,000 | $9,893,582,880.00 |
May 15 2000 | $7.24 | 13,902,400 | 1,348,800,000 | $9,762,884,160.00 |
May 12 2000 | $6.92 | 12,364,000 | 1,348,800,000 | $9,337,607,520.00 |
May 11 2000 | $6.71 | 12,660,000 | 1,348,800,000 | $9,051,392,160.00 |
May 10 2000 | $6.63 | 10,783,200 | 1,348,800,000 | $8,945,106,720.00 |
May 09 2000 | $6.58 | 8,402,400 | 1,348,800,000 | $8,879,689,920.00 |
May 08 2000 | $6.40 | 8,276,000 | 1,348,800,000 | $8,634,478,080.00 |
May 05 2000 | $6.12 | 11,467,200 | 1,348,800,000 | $8,250,204,960.00 |
May 04 2000 | $6.06 | 17,708,000 | 1,348,800,000 | $8,168,332,800.00 |
May 03 2000 | $5.94 | 15,127,200 | 1,348,800,000 | $8,013,085,920.00 |
May 02 2000 | $6.11 | 12,139,200 | 1,348,800,000 | $8,241,977,280.00 |
May 01 2000 | $6.26 | 6,320,800 | 1,348,800,000 | $8,446,455,360.00 |
