On October 29, 1999, UnitedHealth (UNH) had a market capitalization of $6.9B, based on 1.38B shares at a price of $4.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1999 | $4.97 | 6,285,600 | 1,384,000,000 | $6,881,248,000.00 |
October 28 1999 | $4.80 | 9,643,200 | 1,384,000,000 | $6,648,320,800.00 |
October 27 1999 | $4.74 | 5,039,200 | 1,384,000,000 | $6,556,700,000.00 |
October 26 1999 | $4.71 | 7,047,200 | 1,384,000,000 | $6,523,484,000.00 |
October 25 1999 | $4.71 | 5,340,800 | 1,384,000,000 | $6,515,180,000.00 |
October 22 1999 | $4.67 | 11,749,600 | 1,384,000,000 | $6,465,217,600.00 |
October 21 1999 | $4.64 | 9,898,400 | 1,384,000,000 | $6,415,255,200.00 |
October 20 1999 | $4.44 | 8,013,600 | 1,384,000,000 | $6,140,669,600.00 |
October 19 1999 | $4.23 | 6,476,800 | 1,384,000,000 | $5,857,780,000.00 |
October 18 1999 | $4.25 | 10,751,200 | 1,384,000,000 | $5,882,830,400.00 |
October 15 1999 | $4.15 | 8,841,600 | 1,384,000,000 | $5,749,689,600.00 |
October 14 1999 | $4.09 | 9,828,800 | 1,384,000,000 | $5,658,068,800.00 |
October 13 1999 | $3.86 | 12,376,800 | 1,384,000,000 | $5,341,963,200.00 |
October 12 1999 | $3.96 | 9,325,600 | 1,384,000,000 | $5,475,104,000.00 |
October 11 1999 | $4.17 | 5,782,400 | 1,384,000,000 | $5,774,601,600.00 |
October 08 1999 | $4.06 | 7,894,400 | 1,384,000,000 | $5,624,852,800.00 |
October 07 1999 | $4.12 | 20,707,200 | 1,384,000,000 | $5,699,727,200.00 |
October 06 1999 | $4.14 | 18,813,600 | 1,384,000,000 | $5,724,639,200.00 |
October 05 1999 | $4.13 | 37,184,800 | 1,384,000,000 | $5,716,335,200.00 |
October 04 1999 | $4.06 | 30,089,600 | 1,384,000,000 | $5,624,852,800.00 |
October 01 1999 | $4.40 | 56,380,800 | 1,384,000,000 | $6,090,845,600.00 |