| DATE | UnitedHealth | Eli Lilly and | McKesson |
|---|---|---|---|
December 30 2022 | $492.17 | $355.54 | $368.56 |
December 29 2022 | $491.90 | $356.68 | $368.56 |
December 28 2022 | $490.57 | $354.93 | $370.91 |
December 27 2022 | $493.85 | $354.60 | $373.54 |
December 23 2022 | $493.22 | $357.54 | $376.96 |
December 22 2022 | $489.31 | $355.02 | $375.11 |
December 21 2022 | $489.72 | $357.64 | $373.80 |
December 20 2022 | $482.92 | $349.51 | $368.98 |
December 19 2022 | $486.07 | $347.70 | $368.97 |
December 16 2022 | $486.16 | $349.73 | $366.12 |
December 15 2022 | $489.85 | $349.87 | $361.84 |
December 14 2022 | $499.77 | $353.26 | $365.80 |
December 13 2022 | $499.64 | $348.56 | $364.60 |
December 12 2022 | $506.73 | $356.91 | $371.14 |
December 09 2022 | $500.55 | $350.82 | $364.91 |
December 08 2022 | $508.64 | $361.32 | $374.96 |
December 07 2022 | $503.99 | $361.49 | $378.77 |
December 06 2022 | $500.66 | $358.16 | $371.43 |
December 05 2022 | $496.69 | $358.89 | $375.75 |
December 02 2022 | $497.73 | $364.20 | $380.08 |
December 01 2022 | $496.89 | $359.90 | $373.08 |
November 30 2022 | $506.93 | $360.63 | $375.00 |
November 29 2022 | $488.64 | $353.70 | $374.57 |
November 28 2022 | $492.60 | $355.47 | $373.16 |
November 25 2022 | $497.55 | $354.96 | $376.10 |