| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.45 | $0.46 | $0.45 | $0.45 | 7,145,600 |
July 30 1990 | $0.44 | $0.45 | $0.44 | $0.45 | 2,748,800 |
July 27 1990 | $0.45 | $0.45 | $0.44 | $0.44 | 4,284,800 |
July 26 1990 | $0.45 | $0.45 | $0.44 | $0.45 | 1,513,600 |
July 25 1990 | $0.44 | $0.45 | $0.44 | $0.45 | 11,206,400 |
July 24 1990 | $0.40 | $0.44 | $0.40 | $0.44 | 12,300,800 |
July 23 1990 | $0.41 | $0.41 | $0.39 | $0.40 | 5,977,600 |
July 20 1990 | $0.41 | $0.42 | $0.41 | $0.42 | 7,068,800 |
July 19 1990 | $0.43 | $0.43 | $0.40 | $0.41 | 9,750,400 |
July 18 1990 | $0.44 | $0.45 | $0.43 | $0.43 | 3,363,200 |
July 17 1990 | $0.46 | $0.46 | $0.44 | $0.45 | 3,900,800 |
July 16 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 5,536,000 |
July 13 1990 | $0.45 | $0.48 | $0.45 | $0.46 | 15,769,600 |
July 12 1990 | $0.42 | $0.45 | $0.41 | $0.45 | 10,278,400 |
July 11 1990 | $0.39 | $0.42 | $0.39 | $0.42 | 7,532,800 |
July 10 1990 | $0.41 | $0.41 | $0.39 | $0.39 | 3,488,000 |
July 09 1990 | $0.42 | $0.42 | $0.40 | $0.41 | 1,372,800 |
July 06 1990 | $0.42 | $0.42 | $0.41 | $0.42 | 1,948,800 |
July 05 1990 | $0.42 | $0.42 | $0.41 | $0.42 | 3,728,000 |
July 03 1990 | $0.41 | $0.42 | $0.40 | $0.42 | 3,494,400 |
July 02 1990 | $0.40 | $0.41 | $0.40 | $0.41 | 3,568,000 |