| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $12.80 | $12.97 | $12.65 | $12.79 | 7,725,200 |
April 27 2001 | $12.95 | $13.17 | $12.62 | $12.74 | 12,341,200 |
April 26 2001 | $12.43 | $12.75 | $12.32 | $12.68 | 10,723,200 |
April 25 2001 | $11.87 | $12.39 | $11.77 | $12.31 | 7,560,000 |
April 24 2001 | $11.73 | $11.91 | $11.72 | $11.87 | 4,900,400 |
April 23 2001 | $11.87 | $12.11 | $11.65 | $11.67 | 7,620,800 |
April 20 2001 | $11.76 | $11.83 | $11.67 | $11.76 | 6,340,000 |
April 19 2001 | $11.86 | $11.92 | $11.73 | $11.80 | 7,152,800 |
April 18 2001 | $11.54 | $11.86 | $11.51 | $11.86 | 12,273,200 |
April 17 2001 | $11.35 | $11.74 | $11.33 | $11.54 | 8,026,800 |
April 16 2001 | $11.57 | $11.71 | $11.25 | $11.38 | 6,614,000 |
April 12 2001 | $11.30 | $11.59 | $11.28 | $11.42 | 6,153,200 |
April 11 2001 | $11.43 | $11.57 | $11.20 | $11.30 | 10,278,400 |
April 10 2001 | $11.24 | $11.67 | $11.04 | $11.56 | 21,452,800 |
April 09 2001 | $11.63 | $11.71 | $11.56 | $11.68 | 6,402,800 |
April 06 2001 | $11.72 | $11.76 | $11.38 | $11.52 | 7,660,800 |
April 05 2001 | $11.90 | $11.92 | $11.69 | $11.72 | 15,155,600 |
April 04 2001 | $11.39 | $11.82 | $11.31 | $11.70 | 8,889,200 |
April 03 2001 | $11.53 | $11.68 | $11.33 | $11.38 | 9,202,000 |
April 02 2001 | $11.58 | $11.72 | $11.38 | $11.43 | 7,739,600 |
