| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $13.05 | $13.29 | $12.94 | $13.17 | 5,433,600 |
July 30 2001 | $12.75 | $13.24 | $12.74 | $13.00 | 9,415,600 |
July 27 2001 | $12.80 | $12.94 | $12.44 | $12.70 | 7,972,800 |
July 26 2001 | $12.60 | $12.82 | $12.55 | $12.70 | 3,200,800 |
July 25 2001 | $12.51 | $12.69 | $12.37 | $12.60 | 5,373,200 |
July 24 2001 | $12.80 | $12.90 | $12.57 | $12.70 | 3,979,200 |
July 23 2001 | $12.99 | $13.14 | $12.79 | $12.85 | 3,278,000 |
July 20 2001 | $12.96 | $13.11 | $12.73 | $12.86 | 4,970,000 |
July 19 2001 | $13.08 | $13.17 | $12.94 | $13.02 | 5,118,000 |
July 18 2001 | $12.90 | $13.08 | $12.82 | $12.97 | 4,762,000 |
July 17 2001 | $12.72 | $12.90 | $12.65 | $12.89 | 6,964,400 |
July 16 2001 | $12.85 | $12.85 | $12.47 | $12.64 | 10,996,400 |
July 13 2001 | $12.70 | $12.89 | $12.68 | $12.86 | 7,370,000 |
July 12 2001 | $12.33 | $12.73 | $12.22 | $12.71 | 6,953,600 |
July 11 2001 | $12.31 | $12.50 | $12.27 | $12.40 | 5,451,200 |
July 10 2001 | $12.29 | $12.43 | $12.21 | $12.29 | 4,155,600 |
July 09 2001 | $12.23 | $12.47 | $12.15 | $12.41 | 11,081,600 |
July 06 2001 | $12.10 | $12.13 | $12.02 | $12.10 | 9,109,600 |
July 05 2001 | $11.92 | $12.14 | $11.92 | $12.10 | 8,037,600 |
July 03 2001 | $12.20 | $12.24 | $12.12 | $12.17 | 5,186,000 |
July 02 2001 | $12.11 | $12.29 | $11.97 | $12.20 | 6,340,400 |
