| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $12.22 | $12.30 | $11.99 | $12.07 | 10,572,800 |
June 28 2001 | $12.24 | $12.35 | $12.13 | $12.22 | 8,438,800 |
June 27 2001 | $12.04 | $12.41 | $12.03 | $12.29 | 7,210,000 |
June 26 2001 | $12.00 | $12.15 | $12.00 | $12.07 | 5,282,000 |
June 25 2001 | $12.06 | $12.21 | $12.04 | $12.17 | 7,188,400 |
June 22 2001 | $11.67 | $12.03 | $11.65 | $11.95 | 7,057,200 |
June 21 2001 | $11.61 | $11.95 | $11.58 | $11.83 | 8,900,800 |
June 20 2001 | $11.36 | $11.65 | $11.25 | $11.49 | 5,333,600 |
June 19 2001 | $11.61 | $11.61 | $11.24 | $11.34 | 4,019,200 |
June 18 2001 | $11.18 | $11.45 | $11.14 | $11.41 | 7,112,400 |
June 15 2001 | $11.20 | $11.26 | $11.10 | $11.16 | 8,583,600 |
June 14 2001 | $11.35 | $11.47 | $11.24 | $11.37 | 8,593,200 |
June 13 2001 | $11.20 | $11.33 | $11.11 | $11.25 | 5,786,800 |
June 12 2001 | $11.08 | $11.18 | $10.84 | $11.10 | 7,834,400 |
June 11 2001 | $11.37 | $11.37 | $10.99 | $11.08 | 7,986,400 |
June 08 2001 | $11.29 | $11.45 | $11.22 | $11.38 | 4,761,200 |
June 07 2001 | $11.41 | $11.53 | $11.15 | $11.29 | 5,886,400 |
June 06 2001 | $11.19 | $11.50 | $11.10 | $11.41 | 9,837,200 |
June 05 2001 | $11.09 | $11.23 | $10.99 | $11.16 | 8,168,800 |
June 04 2001 | $11.08 | $11.19 | $10.94 | $11.09 | 6,000,400 |
June 01 2001 | $11.19 | $11.19 | $10.92 | $11.08 | 9,252,800 |
