On December 30, 2005, UnitedHealth (UNH) had a market capitalization of $63.6B, based on 1.34B shares at a price of $47.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $47.38 | 3,388,100 | 1,342,000,000 | $63,584,765,200.00 |
December 29 2005 | $47.96 | 3,556,600 | 1,342,000,000 | $64,362,454,200.00 |
December 28 2005 | $48.38 | 3,890,200 | 1,342,000,000 | $64,925,289,000.00 |
December 27 2005 | $48.49 | 4,856,800 | 1,342,000,000 | $65,078,679,600.00 |
December 23 2005 | $48.53 | 3,908,300 | 1,342,000,000 | $65,129,944,000.00 |
December 22 2005 | $48.61 | 8,951,700 | 1,342,000,000 | $65,232,204,400.00 |
December 21 2005 | $48.64 | 13,802,700 | 1,342,000,000 | $65,273,135,400.00 |
December 20 2005 | $48.08 | 7,769,200 | 1,342,000,000 | $64,526,178,200.00 |
December 19 2005 | $47.16 | 12,231,700 | 1,342,000,000 | $63,288,049,000.00 |
December 16 2005 | $48.14 | 4,788,000 | 1,342,000,000 | $64,608,040,200.00 |
December 15 2005 | $48.29 | 4,109,900 | 1,342,000,000 | $64,802,496,000.00 |
December 14 2005 | $48.04 | 3,095,100 | 1,342,000,000 | $64,464,714,600.00 |
December 13 2005 | $48.36 | 5,316,300 | 1,342,000,000 | $64,904,756,400.00 |
December 12 2005 | $48.19 | 4,086,300 | 1,342,000,000 | $64,669,369,600.00 |
December 09 2005 | $48.55 | 2,972,600 | 1,342,000,000 | $65,150,342,400.00 |
December 08 2005 | $48.01 | 3,976,400 | 1,342,000,000 | $64,423,783,600.00 |
December 07 2005 | $47.74 | 5,074,000 | 1,342,000,000 | $64,065,738,000.00 |
December 06 2005 | $48.22 | 5,650,200 | 1,342,000,000 | $64,710,300,600.00 |
December 05 2005 | $47.53 | 4,634,600 | 1,342,000,000 | $63,789,420,200.00 |
December 02 2005 | $47.25 | 3,443,700 | 1,342,000,000 | $63,410,842,000.00 |
December 01 2005 | $46.87 | 5,504,000 | 1,342,000,000 | $62,899,137,400.00 |
November 30 2005 | $45.64 | 5,491,600 | 1,342,000,000 | $61,251,832,400.00 |
November 29 2005 | $45.80 | 6,894,500 | 1,342,000,000 | $61,466,686,600.00 |
November 28 2005 | $44.53 | 6,060,800 | 1,342,000,000 | $59,757,783,800.00 |
November 25 2005 | $45.87 | 1,713,200 | 1,342,000,000 | $61,558,747,800.00 |