On December 30, 2005, UnitedHealth (UNH) had a market capitalization of $64B, based on 1.34B shares at a price of $47.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $47.67 | 3,388,100 | 1,342,000,000 | $63,976,360,800.00 |
December 29 2005 | $48.26 | 3,556,600 | 1,342,000,000 | $64,758,746,800.00 |
December 28 2005 | $48.68 | 3,890,200 | 1,342,000,000 | $65,325,070,800.00 |
December 27 2005 | $48.79 | 4,856,800 | 1,342,000,000 | $65,479,400,800.00 |
December 23 2005 | $48.83 | 3,908,300 | 1,342,000,000 | $65,530,933,600.00 |
December 22 2005 | $48.91 | 8,951,700 | 1,342,000,000 | $65,633,865,000.00 |
December 21 2005 | $48.94 | 13,802,700 | 1,342,000,000 | $65,675,064,400.00 |
December 20 2005 | $48.38 | 7,769,200 | 1,342,000,000 | $64,923,544,400.00 |
December 19 2005 | $47.45 | 12,231,700 | 1,342,000,000 | $63,677,765,800.00 |
December 16 2005 | $48.44 | 4,788,000 | 1,342,000,000 | $65,005,809,000.00 |
December 15 2005 | $48.59 | 4,109,900 | 1,342,000,000 | $65,201,472,600.00 |
December 14 2005 | $48.33 | 3,095,100 | 1,342,000,000 | $64,861,678,200.00 |
December 13 2005 | $48.66 | 5,316,300 | 1,342,000,000 | $65,304,404,000.00 |
December 12 2005 | $48.49 | 4,086,300 | 1,342,000,000 | $65,067,675,200.00 |
December 09 2005 | $48.85 | 2,972,600 | 1,342,000,000 | $65,551,466,200.00 |
December 08 2005 | $48.30 | 3,976,400 | 1,342,000,000 | $64,820,478,800.00 |
December 07 2005 | $48.03 | 5,074,000 | 1,342,000,000 | $64,460,151,800.00 |
December 06 2005 | $48.52 | 5,650,200 | 1,342,000,000 | $65,108,874,600.00 |
December 05 2005 | $47.83 | 4,634,600 | 1,342,000,000 | $64,182,223,600.00 |
December 02 2005 | $47.54 | 3,443,700 | 1,342,000,000 | $63,801,229,800.00 |
December 01 2005 | $47.16 | 5,504,000 | 1,342,000,000 | $63,286,572,800.00 |
November 30 2005 | $45.92 | 5,491,600 | 1,342,000,000 | $61,628,934,400.00 |
November 29 2005 | $46.08 | 6,894,500 | 1,342,000,000 | $61,845,130,600.00 |
November 28 2005 | $44.80 | 6,060,800 | 1,342,000,000 | $60,125,760,200.00 |
November 25 2005 | $46.15 | 1,713,200 | 1,342,000,000 | $61,937,728,600.00 |