The closing price for UnitedHealth (UNH) in 2024 was $487.11, on December 31, 2024. It was down 2.5% for the year. The latest price is $420.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $490.47 | $492.06 | $484.68 | $487.11 | 4,214,000 |
December 30 2024 | $488.07 | $490.84 | $482.10 | $488.98 | 5,408,600 |
December 27 2024 | $490.54 | $494.16 | $488.98 | $491.09 | 3,471,800 |
December 26 2024 | $486.91 | $493.24 | $486.02 | $492.21 | 3,387,000 |
December 24 2024 | $485.71 | $487.34 | $482.04 | $487.34 | 1,824,400 |
December 23 2024 | $482.20 | $489.92 | $480.55 | $487.57 | 4,286,000 |
December 20 2024 | $471.16 | $484.01 | $470.62 | $481.59 | 10,956,900 |
December 19 2024 | $481.60 | $484.98 | $468.22 | $471.12 | 7,418,100 |
December 18 2024 | $470.33 | $487.77 | $467.99 | $481.20 | 10,147,600 |
December 17 2024 | $468.95 | $477.23 | $458.18 | $467.52 | 14,132,700 |
December 16 2024 | $498.80 | $502.36 | $477.69 | $480.02 | 8,880,000 |
December 13 2024 | $496.53 | $507.98 | $491.79 | $501.19 | 8,202,900 |
December 12 2024 | $511.83 | $514.21 | $495.13 | $496.64 | 9,403,800 |
December 11 2024 | $535.07 | $537.41 | $512.93 | $513.76 | 10,363,000 |
December 10 2024 | $541.17 | $546.71 | $536.38 | $544.24 | 5,360,600 |
December 09 2024 | $531.54 | $542.11 | $524.45 | $539.84 | 7,684,700 |
December 06 2024 | $558.39 | $558.39 | $521.97 | $527.23 | 13,003,600 |
December 05 2024 | $580.96 | $584.18 | $550.51 | $555.38 | 5,943,700 |
December 04 2024 | $586.13 | $597.45 | $582.24 | $585.90 | 4,147,600 |
December 03 2024 | $585.96 | $590.66 | $580.18 | $580.57 | 2,329,900 |
December 02 2024 | $588.98 | $588.98 | $576.29 | $583.73 | 3,364,900 |
November 29 2024 | $584.00 | $590.69 | $581.90 | $585.34 | 2,010,800 |
November 27 2024 | $586.14 | $592.29 | $581.98 | $583.59 | 2,269,800 |
November 26 2024 | $583.46 | $583.68 | $574.48 | $582.07 | 2,693,600 |
November 25 2024 | $573.23 | $584.99 | $570.77 | $581.15 | 5,146,200 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.