The closing price for UnitedHealth (UNH) in December 2019 was $261.43, on December 31, 2019. It was up 4.7% for the month. The latest price is $391.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $261.15 | $261.53 | $258.91 | $261.43 | 2,224,200 |
December 30 2019 | $263.27 | $263.71 | $260.96 | $261.31 | 1,511,700 |
December 27 2019 | $263.24 | $263.71 | $262.35 | $263.20 | 1,547,100 |
December 26 2019 | $262.60 | $263.46 | $261.93 | $262.92 | 1,050,600 |
December 24 2019 | $262.57 | $263.08 | $261.06 | $261.93 | 714,000 |
December 23 2019 | $260.94 | $263.09 | $260.39 | $262.42 | 2,098,900 |
December 20 2019 | $265.81 | $266.78 | $260.12 | $260.19 | 6,608,300 |
December 19 2019 | $262.34 | $264.29 | $261.11 | $262.00 | 2,905,900 |
December 18 2019 | $258.78 | $262.21 | $258.77 | $260.47 | 3,621,600 |
December 17 2019 | $258.99 | $260.36 | $257.15 | $258.31 | 4,409,100 |
December 16 2019 | $256.09 | $262.73 | $255.28 | $259.70 | 4,663,600 |
December 13 2019 | $253.42 | $255.94 | $252.66 | $253.87 | 3,599,300 |
December 12 2019 | $249.91 | $252.55 | $249.03 | $252.21 | 2,996,200 |
December 11 2019 | $247.49 | $249.59 | $247.25 | $249.44 | 2,751,300 |
December 10 2019 | $246.86 | $248.64 | $243.67 | $248.57 | 2,515,300 |
December 09 2019 | $249.68 | $249.77 | $246.70 | $246.81 | 2,697,100 |
December 06 2019 | $251.52 | $251.70 | $248.21 | $249.17 | 2,828,900 |
December 05 2019 | $247.37 | $250.54 | $245.81 | $249.82 | 3,357,300 |
December 04 2019 | $249.48 | $249.67 | $246.84 | $247.44 | 2,694,200 |
December 03 2019 | $245.36 | $246.65 | $242.60 | $245.30 | 3,239,200 |
December 02 2019 | $249.62 | $249.82 | $246.78 | $247.74 | 2,517,100 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.