The closing price for UnitedHealth (UNH) on December 31 was $325.70. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $390.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $325.70 | $325.70 | $325.70 | $325.70 | — |
December 31 2025 20:30 | $325.92 | $326.71 | $325.63 | $325.78 | 586,304 |
December 31 2025 19:30 | $326.63 | $327.04 | $325.48 | $325.94 | 392,108 |
December 31 2025 18:30 | $327.03 | $327.79 | $326.53 | $326.67 | 344,188 |
December 31 2025 17:30 | $326.43 | $327.06 | $326.33 | $327.02 | 395,337 |
December 31 2025 16:30 | $326.68 | $327.06 | $326.25 | $326.41 | 428,351 |
December 31 2025 15:30 | $326.67 | $327.28 | $326.44 | $326.77 | 467,786 |
December 31 2025 14:30 | $327.88 | $328.88 | $325.89 | $326.63 | 841,393 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.