| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $324.98 | $344.98 | $319.60 | $341.84 | 68,564,618 |
November 2025 | $336.87 | $340.88 | $302.50 | $327.57 | 155,642,592 |
October 2025 | $341.60 | $378.46 | $334.87 | $339.28 | 199,603,218 |
September 2025 | $304.33 | $357.63 | $299.78 | $342.99 | 274,799,695 |
August 2025 | $247.38 | $312.32 | $231.57 | $305.87 | 417,812,556 |
July 2025 | $307.94 | $322.34 | $244.55 | $246.34 | 347,582,756 |
June 2025 | $297.10 | $312.47 | $288.27 | $307.94 | 253,244,644 |
May 2025 | $403.15 | $403.81 | $243.94 | $295.91 | 626,684,746 |
April 2025 | $515.30 | $594.32 | $393.03 | $403.27 | 184,461,118 |
March 2025 | $462.97 | $517.63 | $454.03 | $513.35 | 93,132,491 |
February 2025 | $528.97 | $540.60 | $427.96 | $463.54 | 103,666,610 |
January 2025 | $495.79 | $538.64 | $490.72 | $529.45 | 91,235,503 |
December 2024 | $596.95 | $605.54 | $464.38 | $493.70 | 143,933,585 |
November 2024 | $549.43 | $613.22 | $539.01 | $593.26 | 67,006,436 |
October 2024 | $568.76 | $591.73 | $527.92 | $548.83 | 74,142,970 |
September 2024 | $574.03 | $588.97 | $550.29 | $568.45 | 60,934,787 |
August 2024 | $559.19 | $574.75 | $539.65 | $571.79 | 60,430,104 |
July 2024 | $490.94 | $563.36 | $469.38 | $558.18 | 95,465,871 |
June 2024 | $476.69 | $493.51 | $463.19 | $493.37 | 89,758,011 |
May 2024 | $462.35 | $509.52 | $456.57 | $477.89 | 72,647,277 |
April 2024 | $477.02 | $489.40 | $420.98 | $466.63 | 120,760,714 |
March 2024 | $470.29 | $478.69 | $449.89 | $477.24 | 82,473,017 |
February 2024 | $488.95 | $511.99 | $465.46 | $474.31 | 70,449,735 |
January 2024 | $506.25 | $527.55 | $460.28 | $491.74 | 97,044,506 |
December 2023 | $528.91 | $533.02 | $495.71 | $505.90 | 61,593,044 |
