| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $60.66 | $61.09 | $60.36 | $60.90 | 2,280,000 |
December 30 2013 | $60.54 | $60.69 | $60.10 | $60.48 | 1,983,800 |
December 27 2013 | $60.66 | $60.92 | $60.32 | $60.41 | 2,859,900 |
December 26 2013 | $60.20 | $60.63 | $60.08 | $60.54 | 2,121,000 |
December 24 2013 | $60.01 | $60.19 | $59.78 | $59.95 | 1,253,500 |
December 23 2013 | $59.72 | $60.33 | $59.61 | $60.13 | 3,263,100 |
December 20 2013 | $58.74 | $59.63 | $58.73 | $59.32 | 7,511,500 |
December 19 2013 | $58.37 | $58.66 | $57.96 | $58.55 | 4,359,200 |
December 18 2013 | $57.45 | $58.61 | $57.18 | $58.54 | 4,975,700 |
December 17 2013 | $57.60 | $57.60 | $56.78 | $57.20 | 4,280,100 |
December 16 2013 | $57.20 | $57.73 | $57.04 | $57.47 | 4,369,500 |
December 13 2013 | $57.58 | $58.12 | $56.99 | $57.00 | 4,737,000 |
December 12 2013 | $58.38 | $58.69 | $57.35 | $57.43 | 5,815,300 |
December 11 2013 | $59.91 | $59.93 | $58.15 | $58.34 | 7,304,300 |
December 10 2013 | $59.61 | $60.18 | $59.59 | $59.89 | 3,741,100 |
December 09 2013 | $59.44 | $60.10 | $59.39 | $59.62 | 3,988,600 |
December 06 2013 | $59.23 | $59.62 | $58.91 | $59.44 | 3,886,000 |
December 05 2013 | $59.30 | $59.59 | $58.67 | $58.84 | 4,104,700 |
December 04 2013 | $59.06 | $60.18 | $58.67 | $59.57 | 5,548,700 |
December 03 2013 | $59.73 | $59.73 | $58.75 | $59.40 | 5,162,400 |
December 02 2013 | $59.33 | $59.98 | $59.33 | $59.75 | 4,276,000 |
November 29 2013 | $60.10 | $60.37 | $59.81 | $60.01 | 2,025,600 |
November 27 2013 | $60.16 | $60.37 | $59.69 | $59.91 | 3,640,600 |
November 26 2013 | $59.79 | $60.42 | $59.66 | $60.04 | 4,635,400 |
November 25 2013 | $59.62 | $60.15 | $59.45 | $59.68 | 3,773,900 |