| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $343.98 | $343.98 | $343.98 | $343.98 | — |
January 09 2026 20:30 | $345.64 | $345.68 | $343.60 | $344.07 | 625,515 |
January 09 2026 19:30 | $345.56 | $346.07 | $344.82 | $345.64 | 492,057 |
January 09 2026 18:30 | $343.74 | $345.59 | $343.48 | $345.59 | 314,855 |
January 09 2026 17:30 | $344.50 | $344.71 | $343.23 | $343.74 | 252,092 |
January 09 2026 16:30 | $343.95 | $344.55 | $343.22 | $344.50 | 311,700 |
January 09 2026 15:30 | $344.86 | $344.97 | $343.57 | $344.04 | 416,885 |
January 09 2026 14:30 | $347.25 | $349.06 | $342.49 | $344.85 | 1,062,807 |
January 08 2026 21:00 | $346.85 | $346.85 | $346.85 | $346.85 | — |
January 08 2026 20:30 | $347.48 | $347.72 | $346.43 | $346.79 | 695,608 |
January 08 2026 19:30 | $347.24 | $347.65 | $346.32 | $347.45 | 370,733 |
January 08 2026 18:30 | $345.47 | $347.58 | $345.34 | $347.20 | 334,870 |
January 08 2026 17:30 | $345.83 | $346.93 | $345.44 | $345.44 | 353,654 |
January 08 2026 16:30 | $347.09 | $347.90 | $345.07 | $345.77 | 460,352 |
January 08 2026 15:30 | $346.35 | $347.10 | $344.88 | $347.02 | 518,736 |
January 08 2026 14:30 | $341.01 | $347.68 | $340.80 | $346.28 | 1,432,791 |
January 07 2026 21:00 | $341.70 | $341.70 | $341.70 | $341.70 | — |
January 07 2026 20:30 | $342.09 | $342.64 | $341.59 | $341.79 | 811,880 |
January 07 2026 19:30 | $340.30 | $342.78 | $340.30 | $342.06 | 760,631 |
January 07 2026 18:30 | $339.71 | $340.88 | $339.69 | $340.29 | 547,208 |
January 07 2026 17:30 | $339.86 | $340.42 | $338.92 | $339.72 | 572,336 |
January 07 2026 16:30 | $339.84 | $340.49 | $338.04 | $339.90 | 862,694 |
January 07 2026 15:30 | $340.21 | $340.87 | $339.12 | $339.78 | 994,942 |
January 07 2026 14:30 | $348.98 | $350.11 | $339.87 | $340.05 | 1,987,776 |
January 06 2026 21:00 | $348.97 | $348.97 | $348.97 | $348.97 | — |
