| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $350.20 | $354.46 | $347.90 | $351.81 | 7,899,546 |
September 23 2025 | $341.00 | $352.70 | $340.00 | $347.69 | 12,468,139 |
September 22 2025 | $334.46 | $342.45 | $332.60 | $341.30 | 8,872,365 |
September 19 2025 | $336.50 | $340.96 | $333.84 | $336.69 | 13,532,800 |
September 18 2025 | $343.53 | $344.93 | $334.12 | $334.82 | 11,255,600 |
September 17 2025 | $337.69 | $343.00 | $337.69 | $341.61 | 8,467,700 |
September 16 2025 | $347.50 | $349.04 | $338.32 | $339.78 | 12,695,800 |
September 15 2025 | $351.26 | $351.71 | $342.53 | $347.89 | 11,035,900 |
September 12 2025 | $353.67 | $360.04 | $350.25 | $350.30 | 13,993,100 |
September 11 2025 | $346.81 | $358.72 | $343.67 | $351.39 | 18,943,500 |
September 10 2025 | $343.39 | $346.38 | $339.26 | $344.61 | 17,804,300 |
September 09 2025 | $330.42 | $349.51 | $325.11 | $345.74 | 46,408,900 |
September 08 2025 | $317.71 | $319.63 | $311.83 | $318.24 | 18,438,600 |
September 05 2025 | $308.49 | $315.95 | $306.27 | $313.41 | 14,126,700 |
September 04 2025 | $304.18 | $309.95 | $302.19 | $308.43 | 7,725,700 |
September 03 2025 | $306.18 | $307.65 | $301.80 | $305.95 | 9,654,600 |
September 02 2025 | $306.38 | $310.93 | $305.37 | $306.86 | 10,957,100 |
August 29 2025 | $300.40 | $308.06 | $299.02 | $307.93 | 12,065,400 |
August 28 2025 | $302.34 | $302.56 | $297.52 | $300.39 | 11,235,000 |
August 27 2025 | $298.66 | $304.05 | $298.62 | $301.97 | 9,982,800 |
August 26 2025 | $302.40 | $307.02 | $292.36 | $298.55 | 16,303,200 |
August 25 2025 | $306.56 | $306.93 | $300.83 | $302.95 | 8,917,100 |
August 22 2025 | $304.18 | $308.73 | $302.67 | $305.49 | 14,930,000 |
August 21 2025 | $300.39 | $304.65 | $295.93 | $301.45 | 13,359,000 |
August 20 2025 | $304.48 | $305.27 | $293.85 | $297.96 | 16,679,000 |
