The closing price for EPS on Friday was $72.17. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $72.26 | $72.26 | $72.17 | $72.17 | 6,581 |
January 09 2026 19:30 | $72.24 | $72.28 | $72.23 | $72.27 | 30,945 |
January 09 2026 18:30 | $72.15 | $72.24 | $72.15 | $72.24 | 5,851 |
January 09 2026 17:30 | $72.17 | $72.18 | $72.11 | $72.11 | 1,931 |
January 09 2026 16:30 | $72.07 | $72.19 | $72.04 | $72.19 | 3,677 |
January 09 2026 15:30 | $72.05 | $72.13 | $71.92 | $72.10 | 2,798 |
January 09 2026 14:30 | $71.89 | $72.03 | $71.72 | $72.02 | 5,431 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
