On December 29, 2017, Union Pacific (UNP) had a market capitalization of $89B, based on 787M shares at a price of $113.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $113.12 | 2,334,300 | 787,000,000 | $89,023,157,700.00 |
December 28 2017 | $113.98 | 2,617,700 | 787,000,000 | $89,700,292,500.00 |
December 27 2017 | $114.99 | 7,473,600 | 787,000,000 | $90,496,972,600.00 |
December 26 2017 | $113.58 | 2,305,900 | 787,000,000 | $89,388,325,700.00 |
December 22 2017 | $113.43 | 2,765,000 | 787,000,000 | $89,268,780,400.00 |
December 21 2017 | $112.81 | 4,143,200 | 787,000,000 | $88,777,535,000.00 |
December 20 2017 | $113.61 | 6,825,400 | 787,000,000 | $89,408,236,800.00 |
December 19 2017 | $112.39 | 4,538,300 | 787,000,000 | $88,452,267,900.00 |
December 18 2017 | $111.74 | 5,829,000 | 787,000,000 | $87,941,111,400.00 |
December 15 2017 | $110.16 | 8,768,100 | 787,000,000 | $86,699,697,600.00 |
December 14 2017 | $108.96 | 4,570,400 | 787,000,000 | $85,750,339,500.00 |
December 13 2017 | $109.92 | 5,696,100 | 787,000,000 | $86,507,197,400.00 |
December 12 2017 | $110.25 | 5,334,100 | 787,000,000 | $86,766,041,700.00 |
December 11 2017 | $108.86 | 4,923,700 | 787,000,000 | $85,670,695,100.00 |
December 08 2017 | $108.91 | 3,628,500 | 787,000,000 | $85,710,517,300.00 |
December 07 2017 | $108.36 | 4,695,700 | 787,000,000 | $85,279,005,200.00 |
December 06 2017 | $107.93 | 3,817,900 | 787,000,000 | $84,940,437,800.00 |
December 05 2017 | $107.98 | 4,953,200 | 787,000,000 | $84,980,260,000.00 |
December 04 2017 | $109.73 | 9,092,500 | 787,000,000 | $86,354,440,700.00 |
December 01 2017 | $105.12 | 4,793,700 | 787,000,000 | $82,729,833,500.00 |
November 30 2017 | $106.71 | 9,350,700 | 787,000,000 | $83,977,858,100.00 |
November 29 2017 | $103.70 | 7,206,800 | 787,000,000 | $81,614,575,800.00 |
November 28 2017 | $99.65 | 4,024,800 | 787,000,000 | $78,424,707,400.00 |
November 27 2017 | $98.27 | 3,398,900 | 787,000,000 | $77,342,110,200.00 |
November 24 2017 | $99.19 | 1,302,800 | 787,000,000 | $78,061,664,300.00 |
