On December 31, 2020, Union Pacific (UNP) had a market capitalization of $125.5B, based on 674.1M shares at a price of $186.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $186.18 | 1,739,904 | 674,100,000 | $125,504,544,690.00 |
December 30 2020 | $184.18 | 1,279,654 | 674,100,000 | $124,154,389,800.00 |
December 29 2020 | $182.78 | 1,735,191 | 674,100,000 | $123,214,087,710.00 |
December 28 2020 | $183.88 | 1,790,215 | 674,100,000 | $123,955,462,890.00 |
December 24 2020 | $181.86 | 691,717 | 674,100,000 | $122,593,241,610.00 |
December 23 2020 | $179.88 | 1,787,625 | 674,100,000 | $121,255,153,110.00 |
December 22 2020 | $180.19 | 1,444,282 | 674,100,000 | $121,466,146,410.00 |
December 21 2020 | $181.06 | 2,035,144 | 674,100,000 | $122,050,793,340.00 |
December 18 2020 | $182.05 | 5,918,842 | 674,100,000 | $122,719,837,590.00 |
December 17 2020 | $180.80 | 2,705,887 | 674,100,000 | $121,875,999,210.00 |
December 16 2020 | $177.80 | 2,094,967 | 674,100,000 | $119,856,800,070.00 |
December 15 2020 | $179.10 | 1,959,504 | 674,100,000 | $120,730,770,720.00 |
December 14 2020 | $177.04 | 2,163,045 | 674,100,000 | $119,344,416,660.00 |
December 11 2020 | $181.57 | 1,919,685 | 674,100,000 | $122,394,382,110.00 |
December 10 2020 | $181.08 | 2,206,028 | 674,100,000 | $122,068,859,220.00 |
December 09 2020 | $184.09 | 1,937,675 | 674,100,000 | $124,094,125,260.00 |
December 08 2020 | $183.49 | 2,043,580 | 674,100,000 | $123,690,271,950.00 |
December 07 2020 | $183.29 | 2,071,845 | 674,100,000 | $123,557,676,480.00 |
December 04 2020 | $184.24 | 2,979,900 | 674,100,000 | $124,196,588,460.00 |
December 03 2020 | $180.85 | 4,152,064 | 674,100,000 | $121,912,130,970.00 |
December 02 2020 | $182.01 | 2,676,312 | 674,100,000 | $122,695,704,810.00 |
December 01 2020 | $180.98 | 4,481,385 | 674,100,000 | $121,996,528,290.00 |
November 30 2020 | $182.48 | 2,536,971 | 674,100,000 | $123,009,161,310.00 |
November 27 2020 | $183.87 | 1,429,253 | 674,100,000 | $123,949,463,400.00 |
November 25 2020 | $184.44 | 2,046,927 | 674,100,000 | $124,329,183,930.00 |
