On December 31, 2020, Union Pacific (UNP) had a market capitalization of $124.9B, based on 674.1M shares at a price of $185.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $185.21 | 1,739,904 | 674,100,000 | $124,852,083,300.00 |
December 30 2020 | $183.22 | 1,279,654 | 674,100,000 | $123,508,939,050.00 |
December 29 2020 | $181.83 | 1,735,191 | 674,100,000 | $122,573,557,890.00 |
December 28 2020 | $182.93 | 1,790,215 | 674,100,000 | $123,311,090,700.00 |
December 24 2020 | $180.92 | 691,717 | 674,100,000 | $121,955,947,470.00 |
December 23 2020 | $178.94 | 1,787,625 | 674,100,000 | $120,624,802,200.00 |
December 22 2020 | $179.25 | 1,444,282 | 674,100,000 | $120,834,649,530.00 |
December 21 2020 | $180.12 | 2,035,144 | 674,100,000 | $121,416,263,010.00 |
December 18 2020 | $181.10 | 5,918,842 | 674,100,000 | $122,081,869,350.00 |
December 17 2020 | $179.86 | 2,705,887 | 674,100,000 | $121,242,412,620.00 |
December 16 2020 | $176.88 | 2,094,967 | 674,100,000 | $119,233,662,030.00 |
December 15 2020 | $178.17 | 1,959,504 | 674,100,000 | $120,103,116,210.00 |
December 14 2020 | $176.12 | 2,163,045 | 674,100,000 | $118,723,975,020.00 |
December 11 2020 | $180.62 | 1,919,685 | 674,100,000 | $121,758,031,710.00 |
December 10 2020 | $180.14 | 2,206,028 | 674,100,000 | $121,434,261,480.00 |
December 09 2020 | $183.13 | 1,937,675 | 674,100,000 | $123,448,944,150.00 |
December 08 2020 | $182.54 | 2,043,580 | 674,100,000 | $123,047,247,960.00 |
December 07 2020 | $182.34 | 2,071,845 | 674,100,000 | $122,915,326,590.00 |
December 04 2020 | $183.28 | 2,979,900 | 674,100,000 | $123,550,935,480.00 |
December 03 2020 | $179.91 | 4,152,064 | 674,100,000 | $121,278,342,150.00 |
December 02 2020 | $181.07 | 2,676,312 | 674,100,000 | $122,057,871,390.00 |
December 01 2020 | $180.04 | 4,481,385 | 674,100,000 | $121,362,335,010.00 |
November 30 2020 | $181.53 | 2,536,971 | 674,100,000 | $122,369,642,640.00 |
November 27 2020 | $182.92 | 1,429,253 | 674,100,000 | $123,305,091,210.00 |
November 25 2020 | $183.48 | 2,046,927 | 674,100,000 | $123,682,856,850.00 |
