On December 31, 1990, Union Pacific (UNP) had a market capitalization of $2.3B, based on 806.06M shares at a price of $2.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.86 | 1,217,133 | 806,060,600 | $2,301,544,831.18 |
December 28 1990 | $2.85 | 3,381,321 | 806,060,600 | $2,293,403,619.12 |
December 27 1990 | $2.84 | 869,720 | 806,060,600 | $2,285,262,407.06 |
December 26 1990 | $2.85 | 985,128 | 806,060,600 | $2,297,433,922.12 |
December 24 1990 | $2.85 | 358,120 | 806,060,600 | $2,297,433,922.12 |
December 21 1990 | $2.86 | 2,318,858 | 806,060,600 | $2,305,575,134.18 |
December 20 1990 | $2.86 | 1,965,497 | 806,060,600 | $2,301,544,831.18 |
December 19 1990 | $2.84 | 2,350,982 | 806,060,600 | $2,285,262,407.06 |
December 18 1990 | $2.81 | 2,663,891 | 806,060,600 | $2,264,869,073.88 |
December 17 1990 | $2.78 | 936,347 | 806,060,600 | $2,244,475,740.70 |
December 14 1990 | $2.78 | 1,311,124 | 806,060,600 | $2,240,364,831.64 |
December 13 1990 | $2.78 | 1,340,869 | 806,060,600 | $2,240,364,831.64 |
December 12 1990 | $2.78 | 2,130,874 | 806,060,600 | $2,240,364,831.64 |
December 11 1990 | $2.77 | 1,727,543 | 806,060,600 | $2,236,334,528.64 |
December 10 1990 | $2.78 | 3,142,177 | 806,060,600 | $2,244,475,740.70 |
December 07 1990 | $2.78 | 1,212,374 | 806,060,600 | $2,244,475,740.70 |
December 06 1990 | $2.77 | 3,389,649 | 806,060,600 | $2,236,334,528.64 |
December 05 1990 | $2.76 | 4,787,626 | 806,060,600 | $2,228,112,710.52 |
December 04 1990 | $2.72 | 1,519,334 | 806,060,600 | $2,195,870,286.52 |
December 03 1990 | $2.72 | 1,012,493 | 806,060,600 | $2,191,839,983.52 |
November 30 1990 | $2.68 | 2,242,713 | 806,060,600 | $2,163,547,256.46 |
November 29 1990 | $2.63 | 1,334,920 | 806,060,600 | $2,123,163,620.40 |
November 28 1990 | $2.63 | 1,325,402 | 806,060,600 | $2,123,163,620.40 |
November 27 1990 | $2.63 | 2,228,435 | 806,060,600 | $2,119,133,317.40 |
November 26 1990 | $2.61 | 1,961,927 | 806,060,600 | $2,103,012,105.40 |
