On December 31, 2002, Union Pacific (UNP) had a market capitalization of $9.7B, based on 1.02B shares at a price of $9.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.44 | 2,633,200 | 1,024,800,000 | $9,672,984,720.00 |
December 30 2002 | $9.46 | 2,596,800 | 1,024,800,000 | $9,698,809,680.00 |
December 27 2002 | $9.42 | 2,064,400 | 1,024,800,000 | $9,653,616,000.00 |
December 26 2002 | $9.45 | 1,678,400 | 1,024,800,000 | $9,687,536,880.00 |
December 24 2002 | $9.42 | 1,092,000 | 1,024,800,000 | $9,653,616,000.00 |
December 23 2002 | $9.44 | 5,158,800 | 1,024,800,000 | $9,669,807,840.00 |
December 20 2002 | $9.60 | 3,666,000 | 1,024,800,000 | $9,837,772,560.00 |
December 19 2002 | $9.46 | 3,665,200 | 1,024,800,000 | $9,693,993,120.00 |
December 18 2002 | $9.46 | 4,608,000 | 1,024,800,000 | $9,693,993,120.00 |
December 17 2002 | $9.55 | 8,130,400 | 1,024,800,000 | $9,790,939,200.00 |
December 16 2002 | $9.60 | 4,902,800 | 1,024,800,000 | $9,842,691,600.00 |
December 13 2002 | $9.38 | 3,386,000 | 1,024,800,000 | $9,613,238,880.00 |
December 12 2002 | $9.31 | 3,520,000 | 1,024,800,000 | $9,542,117,760.00 |
December 11 2002 | $9.48 | 2,597,600 | 1,024,800,000 | $9,711,824,640.00 |
December 10 2002 | $9.39 | 3,105,600 | 1,024,800,000 | $9,627,791,040.00 |
December 09 2002 | $9.36 | 3,200,000 | 1,024,800,000 | $9,592,230,480.00 |
December 06 2002 | $9.46 | 6,180,400 | 1,024,800,000 | $9,695,632,800.00 |
December 05 2002 | $9.26 | 3,458,800 | 1,024,800,000 | $9,488,008,320.00 |
December 04 2002 | $9.31 | 3,716,000 | 1,024,800,000 | $9,537,916,080.00 |
December 03 2002 | $9.23 | 5,915,600 | 1,024,800,000 | $9,462,285,840.00 |
December 02 2002 | $9.28 | 5,707,200 | 1,024,800,000 | $9,507,274,560.00 |
November 29 2002 | $9.09 | 1,645,200 | 1,024,800,000 | $9,319,018,800.00 |
November 27 2002 | $9.13 | 4,119,200 | 1,024,800,000 | $9,360,830,640.00 |
November 26 2002 | $8.85 | 6,215,200 | 1,024,800,000 | $9,071,119,680.00 |
November 25 2002 | $8.91 | 5,771,600 | 1,024,800,000 | $9,125,844,000.00 |
