On December 31, 2009, Union Pacific (UNP) had a market capitalization of $23.2B, based on 1.02B shares at a price of $22.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $22.78 | 2,941,600 | 1,017,400,000 | $23,176,982,440.00 |
December 30 2009 | $23.14 | 2,838,600 | 1,017,400,000 | $23,539,787,280.00 |
December 29 2009 | $23.30 | 2,508,000 | 1,017,400,000 | $23,706,539,140.00 |
December 28 2009 | $23.41 | 2,350,200 | 1,017,400,000 | $23,815,400,940.00 |
December 24 2009 | $23.61 | 1,332,400 | 1,017,400,000 | $24,022,136,620.00 |
December 23 2009 | $23.46 | 3,918,600 | 1,017,400,000 | $23,866,169,200.00 |
December 22 2009 | $23.19 | 4,936,800 | 1,017,400,000 | $23,594,116,440.00 |
December 21 2009 | $23.08 | 5,328,200 | 1,017,400,000 | $23,485,356,380.00 |
December 18 2009 | $22.60 | 7,307,400 | 1,017,400,000 | $22,988,458,220.00 |
December 17 2009 | $22.57 | 7,557,200 | 1,017,400,000 | $22,963,023,220.00 |
December 16 2009 | $22.99 | 7,721,600 | 1,017,400,000 | $23,387,380,760.00 |
December 15 2009 | $23.14 | 5,336,600 | 1,017,400,000 | $23,543,348,180.00 |
December 14 2009 | $23.27 | 5,374,400 | 1,017,400,000 | $23,677,543,240.00 |
December 11 2009 | $22.88 | 6,402,400 | 1,017,400,000 | $23,278,620,700.00 |
December 10 2009 | $23.03 | 8,214,600 | 1,017,400,000 | $23,427,262,840.00 |
December 09 2009 | $22.63 | 5,974,600 | 1,017,400,000 | $23,028,340,300.00 |
December 08 2009 | $22.58 | 10,414,000 | 1,017,400,000 | $22,977,572,040.00 |
December 07 2009 | $23.11 | 8,024,400 | 1,017,400,000 | $23,510,689,640.00 |
December 04 2009 | $23.25 | 11,949,400 | 1,017,400,000 | $23,655,770,880.00 |
December 03 2009 | $22.89 | 6,314,200 | 1,017,400,000 | $23,285,844,240.00 |
December 02 2009 | $23.03 | 5,528,400 | 1,017,400,000 | $23,434,588,120.00 |
December 01 2009 | $22.93 | 7,855,600 | 1,017,400,000 | $23,332,949,860.00 |
November 30 2009 | $22.55 | 7,347,800 | 1,017,400,000 | $22,944,913,500.00 |
November 27 2009 | $22.53 | 3,997,000 | 1,017,400,000 | $22,919,478,500.00 |
November 25 2009 | $22.99 | 5,527,000 | 1,017,400,000 | $23,394,706,040.00 |
