On December 31, Union Pacific (UNP) had a market capitalization of $136.3B, based on 608.6M shares at a price of $224.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $224.03 | 1,784,700 | 608,600,000 | $136,343,562,520.00 |
December 30 2024 | $223.78 | 1,659,700 | 608,600,000 | $136,194,090,360.00 |
December 27 2024 | $225.89 | 1,455,900 | 608,600,000 | $137,473,611,000.00 |
December 26 2024 | $226.18 | 1,021,700 | 608,600,000 | $137,652,965,420.00 |
December 24 2024 | $225.71 | 669,000 | 608,600,000 | $137,365,949,660.00 |
December 23 2024 | $223.13 | 1,939,300 | 608,600,000 | $135,799,474,120.00 |
December 20 2024 | $222.34 | 5,949,400 | 608,600,000 | $135,315,211,100.00 |
December 19 2024 | $219.22 | 2,785,300 | 608,600,000 | $133,419,908,980.00 |
December 18 2024 | $220.59 | 3,582,400 | 608,600,000 | $134,250,952,280.00 |
December 17 2024 | $225.84 | 3,642,400 | 608,600,000 | $137,443,728,740.00 |
December 16 2024 | $228.79 | 2,839,500 | 608,600,000 | $139,243,358,940.00 |
December 13 2024 | $230.85 | 2,715,600 | 608,600,000 | $140,492,936,460.00 |
December 12 2024 | $229.60 | 2,242,700 | 608,600,000 | $139,733,647,100.00 |
December 11 2024 | $229.67 | 2,862,600 | 608,600,000 | $139,775,457,920.00 |
December 10 2024 | $232.92 | 3,092,600 | 608,600,000 | $141,754,503,400.00 |
December 09 2024 | $229.43 | 3,095,700 | 608,600,000 | $139,632,010,900.00 |
December 06 2024 | $228.14 | 2,585,100 | 608,600,000 | $138,848,742,700.00 |
December 05 2024 | $229.18 | 2,011,400 | 608,600,000 | $139,478,887,140.00 |
December 04 2024 | $229.54 | 3,264,900 | 608,600,000 | $139,698,835,180.00 |
December 03 2024 | $231.49 | 4,196,800 | 608,600,000 | $140,881,831,860.00 |
December 02 2024 | $235.19 | 3,100,000 | 608,600,000 | $143,134,808,200.00 |
November 29 2024 | $238.98 | 1,484,900 | 608,600,000 | $145,441,341,340.00 |
November 27 2024 | $239.53 | 2,040,800 | 608,600,000 | $145,780,209,820.00 |
November 26 2024 | $239.92 | 3,305,300 | 608,600,000 | $146,017,989,840.00 |
November 25 2024 | $243.53 | 4,224,400 | 608,600,000 | $148,211,566,820.00 |
