On December 29, 2000, Union Pacific (UNP) had a market capitalization of $8.4B, based on 1.08B shares at a price of $7.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.78 | 4,789,600 | 1,084,000,000 | $8,433,086,400.00 |
December 28 2000 | $7.74 | 11,078,400 | 1,084,000,000 | $8,391,569,200.00 |
December 27 2000 | $8.07 | 2,463,200 | 1,084,000,000 | $8,744,736,400.00 |
December 26 2000 | $7.85 | 1,902,800 | 1,084,000,000 | $8,505,822,800.00 |
December 22 2000 | $7.82 | 4,851,200 | 1,084,000,000 | $8,474,603,600.00 |
December 21 2000 | $7.62 | 3,888,400 | 1,084,000,000 | $8,256,611,200.00 |
December 20 2000 | $7.34 | 4,786,800 | 1,084,000,000 | $7,955,367,600.00 |
December 19 2000 | $7.57 | 5,780,800 | 1,084,000,000 | $8,204,579,200.00 |
December 18 2000 | $7.10 | 2,684,800 | 1,084,000,000 | $7,695,749,600.00 |
December 15 2000 | $6.97 | 3,708,800 | 1,084,000,000 | $7,550,385,200.00 |
December 14 2000 | $7.12 | 2,917,200 | 1,084,000,000 | $7,716,454,000.00 |
December 13 2000 | $7.23 | 3,889,200 | 1,084,000,000 | $7,841,114,000.00 |
December 12 2000 | $7.33 | 2,127,600 | 1,084,000,000 | $7,944,961,200.00 |
December 11 2000 | $7.19 | 2,334,800 | 1,084,000,000 | $7,789,190,400.00 |
December 08 2000 | $7.13 | 2,672,800 | 1,084,000,000 | $7,724,800,800.00 |
December 07 2000 | $7.00 | 3,602,000 | 1,084,000,000 | $7,590,384,800.00 |
December 06 2000 | $6.93 | 2,894,800 | 1,084,000,000 | $7,507,675,600.00 |
December 05 2000 | $7.18 | 3,473,600 | 1,084,000,000 | $7,786,914,000.00 |
December 04 2000 | $7.15 | 2,930,400 | 1,084,000,000 | $7,745,505,200.00 |
December 01 2000 | $7.02 | 4,120,000 | 1,084,000,000 | $7,611,089,200.00 |
November 30 2000 | $7.10 | 3,504,400 | 1,084,000,000 | $7,693,798,400.00 |
November 29 2000 | $7.32 | 3,849,200 | 1,084,000,000 | $7,931,628,000.00 |
November 28 2000 | $7.21 | 3,462,800 | 1,084,000,000 | $7,817,916,400.00 |
November 27 2000 | $7.23 | 3,094,000 | 1,084,000,000 | $7,838,620,800.00 |
November 24 2000 | $7.31 | 1,186,400 | 1,084,000,000 | $7,921,330,000.00 |
