On December 31, 2007, Union Pacific (UNP) had a market capitalization of $22.2B, based on 1.05B shares at a price of $21.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.25 | 4,762,800 | 1,045,600,000 | $22,214,608,480.00 |
December 28 2007 | $21.60 | 4,962,800 | 1,045,600,000 | $22,587,678,560.00 |
December 27 2007 | $21.53 | 5,506,400 | 1,045,600,000 | $22,511,663,440.00 |
December 26 2007 | $21.65 | 3,954,800 | 1,045,600,000 | $22,635,462,480.00 |
December 24 2007 | $21.73 | 3,155,200 | 1,045,600,000 | $22,718,587,680.00 |
December 21 2007 | $21.31 | 14,041,600 | 1,045,600,000 | $22,285,291,040.00 |
December 20 2007 | $20.85 | 12,947,200 | 1,045,600,000 | $21,804,315,040.00 |
December 19 2007 | $21.08 | 29,594,800 | 1,045,600,000 | $22,036,020,000.00 |
December 18 2007 | $21.89 | 7,028,800 | 1,045,600,000 | $22,888,393,120.00 |
December 17 2007 | $21.81 | 7,533,600 | 1,045,600,000 | $22,805,267,920.00 |
December 14 2007 | $22.08 | 6,890,400 | 1,045,600,000 | $23,088,207,280.00 |
December 13 2007 | $22.63 | 5,843,200 | 1,045,600,000 | $23,661,091,520.00 |
December 12 2007 | $22.42 | 12,067,200 | 1,045,600,000 | $23,443,606,720.00 |
December 11 2007 | $22.09 | 9,680,400 | 1,045,600,000 | $23,102,322,880.00 |
December 10 2007 | $22.88 | 4,606,000 | 1,045,600,000 | $23,919,354,720.00 |
December 07 2007 | $22.81 | 8,169,600 | 1,045,600,000 | $23,845,012,560.00 |
December 06 2007 | $22.69 | 13,281,200 | 1,045,600,000 | $23,722,991,040.00 |
December 05 2007 | $21.87 | 9,040,400 | 1,045,600,000 | $22,865,389,920.00 |
December 04 2007 | $21.44 | 6,236,000 | 1,045,600,000 | $22,412,645,120.00 |
December 03 2007 | $21.36 | 7,310,000 | 1,045,600,000 | $22,336,630,000.00 |
November 30 2007 | $21.33 | 9,376,000 | 1,045,600,000 | $22,306,516,720.00 |
November 29 2007 | $21.22 | 6,506,800 | 1,045,600,000 | $22,189,827,760.00 |
November 28 2007 | $21.46 | 11,392,800 | 1,045,600,000 | $22,439,203,360.00 |
November 27 2007 | $21.04 | 8,557,200 | 1,045,600,000 | $22,000,574,160.00 |
November 26 2007 | $20.45 | 7,161,600 | 1,045,600,000 | $21,383,461,040.00 |