On December 31, 2007, Union Pacific (UNP) had a market capitalization of $22.3B, based on 1.05B shares at a price of $21.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.36 | 4,698,208 | 1,045,600,000 | $22,330,042,720.00 |
December 28 2007 | $21.71 | 4,962,004 | 1,045,600,000 | $22,705,099,440.00 |
December 27 2007 | $21.64 | 5,506,256 | 1,045,600,000 | $22,628,666,080.00 |
December 26 2007 | $21.76 | 3,954,800 | 1,045,600,000 | $22,753,092,480.00 |
December 24 2007 | $21.84 | 3,155,040 | 1,045,600,000 | $22,836,635,920.00 |
December 21 2007 | $21.42 | 14,041,276 | 1,045,600,000 | $22,401,143,520.00 |
December 20 2007 | $20.96 | 12,947,180 | 1,045,600,000 | $21,917,658,080.00 |
December 19 2007 | $21.18 | 29,594,392 | 1,045,600,000 | $22,150,513,200.00 |
December 18 2007 | $22.00 | 7,028,800 | 1,045,600,000 | $23,007,277,840.00 |
December 17 2007 | $21.92 | 7,531,980 | 1,045,600,000 | $22,923,734,400.00 |
December 14 2007 | $22.20 | 6,890,044 | 1,045,600,000 | $23,208,137,600.00 |
December 13 2007 | $22.75 | 5,843,184 | 1,045,600,000 | $23,784,054,080.00 |
December 12 2007 | $22.54 | 12,066,844 | 1,045,600,000 | $23,565,419,120.00 |
December 11 2007 | $22.21 | 9,678,772 | 1,045,600,000 | $23,222,357,760.00 |
December 10 2007 | $23.00 | 4,605,916 | 1,045,600,000 | $24,043,572,000.00 |
December 07 2007 | $22.92 | 8,169,432 | 1,045,600,000 | $23,968,916,160.00 |
December 06 2007 | $22.81 | 13,280,896 | 1,045,600,000 | $23,846,267,280.00 |
December 05 2007 | $21.98 | 9,040,364 | 1,045,600,000 | $22,984,170,080.00 |
December 04 2007 | $21.55 | 6,235,828 | 1,045,600,000 | $22,529,124,960.00 |
December 03 2007 | $21.47 | 7,309,632 | 1,045,600,000 | $22,452,691,600.00 |
November 30 2007 | $21.44 | 9,375,916 | 1,045,600,000 | $22,422,473,760.00 |
November 29 2007 | $21.33 | 6,506,472 | 1,045,600,000 | $22,305,157,440.00 |
November 28 2007 | $21.57 | 11,296,944 | 1,045,600,000 | $22,555,787,760.00 |
November 27 2007 | $21.15 | 8,557,012 | 1,045,600,000 | $22,114,962,800.00 |
November 26 2007 | $20.56 | 7,161,548 | 1,045,600,000 | $21,494,503,760.00 |
