On December 31, 2007, Union Pacific (UNP) had a market capitalization of $22.6B, based on 1.05B shares at a price of $21.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.59 | 4,762,800 | 1,045,600,000 | $22,578,059,040.00 |
December 28 2007 | $21.96 | 4,962,800 | 1,045,600,000 | $22,957,193,600.00 |
December 27 2007 | $21.88 | 5,506,400 | 1,045,600,000 | $22,879,923,760.00 |
December 26 2007 | $22.00 | 3,954,800 | 1,045,600,000 | $23,005,814,000.00 |
December 24 2007 | $22.08 | 3,155,200 | 1,045,600,000 | $23,090,298,480.00 |
December 21 2007 | $21.66 | 14,041,600 | 1,045,600,000 | $22,649,891,760.00 |
December 20 2007 | $21.19 | 12,947,200 | 1,045,600,000 | $22,161,073,760.00 |
December 19 2007 | $21.42 | 29,594,800 | 1,045,600,000 | $22,396,438,320.00 |
December 18 2007 | $22.25 | 7,028,800 | 1,045,600,000 | $23,262,822,480.00 |
December 17 2007 | $22.17 | 7,533,600 | 1,045,600,000 | $23,178,338,000.00 |
December 14 2007 | $22.44 | 6,890,400 | 1,045,600,000 | $23,465,878,000.00 |
December 13 2007 | $23.00 | 5,843,200 | 1,045,600,000 | $24,048,172,640.00 |
December 12 2007 | $22.79 | 12,067,200 | 1,045,600,000 | $23,827,132,800.00 |
December 11 2007 | $22.46 | 9,680,400 | 1,045,600,000 | $23,480,307,280.00 |
December 10 2007 | $23.25 | 4,606,000 | 1,045,600,000 | $24,310,618,240.00 |
December 07 2007 | $23.18 | 8,169,600 | 1,045,600,000 | $24,235,125,920.00 |
December 06 2007 | $23.06 | 13,281,200 | 1,045,600,000 | $24,111,117,760.00 |
December 05 2007 | $22.23 | 9,040,400 | 1,045,600,000 | $23,239,401,040.00 |
December 04 2007 | $21.79 | 6,236,000 | 1,045,600,000 | $22,779,337,040.00 |
December 03 2007 | $21.71 | 7,310,000 | 1,045,600,000 | $22,702,067,200.00 |
November 30 2007 | $21.68 | 9,376,000 | 1,045,600,000 | $22,671,431,120.00 |
November 29 2007 | $21.57 | 6,506,800 | 1,045,600,000 | $22,552,860,080.00 |
November 28 2007 | $21.81 | 11,392,800 | 1,045,600,000 | $22,806,313,520.00 |
November 27 2007 | $21.39 | 8,557,200 | 1,045,600,000 | $22,360,574,240.00 |
November 26 2007 | $20.79 | 7,161,600 | 1,045,600,000 | $21,733,214,240.00 |
