On December 31, 2008, Union Pacific (UNP) had a market capitalization of $16.7B, based on 1.01B shares at a price of $16.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $16.59 | 6,556,166 | 1,009,200,000 | $16,740,205,920.00 |
December 30 2008 | $16.24 | 6,337,634 | 1,009,200,000 | $16,393,545,720.00 |
December 29 2008 | $15.99 | 6,364,064 | 1,009,200,000 | $16,137,915,360.00 |
December 26 2008 | $16.30 | 2,841,556 | 1,009,200,000 | $16,449,556,320.00 |
December 24 2008 | $15.99 | 1,634,674 | 1,009,200,000 | $16,141,346,640.00 |
December 23 2008 | $16.08 | 6,575,046 | 1,009,200,000 | $16,228,945,200.00 |
December 22 2008 | $16.30 | 10,247,908 | 1,009,200,000 | $16,453,088,520.00 |
December 19 2008 | $16.06 | 10,820,340 | 1,009,200,000 | $16,204,421,640.00 |
December 18 2008 | $16.17 | 13,441,858 | 1,009,200,000 | $16,316,543,760.00 |
December 17 2008 | $16.93 | 13,541,392 | 1,009,200,000 | $17,086,967,040.00 |
December 16 2008 | $16.28 | 15,742,100 | 1,009,200,000 | $16,425,032,760.00 |
December 15 2008 | $15.09 | 20,542,500 | 1,009,200,000 | $15,227,314,200.00 |
December 12 2008 | $14.86 | 29,013,520 | 1,009,200,000 | $14,992,675,200.00 |
December 11 2008 | $16.17 | 13,221,354 | 1,009,200,000 | $16,319,975,040.00 |
December 10 2008 | $17.02 | 14,638,788 | 1,009,200,000 | $17,177,996,880.00 |
December 09 2008 | $16.28 | 20,131,100 | 1,009,200,000 | $16,425,032,760.00 |
December 08 2008 | $17.57 | 17,643,168 | 1,009,200,000 | $17,731,341,240.00 |
December 05 2008 | $16.48 | 14,419,556 | 1,009,200,000 | $16,631,716,920.00 |
December 04 2008 | $16.45 | 11,584,026 | 1,009,200,000 | $16,596,697,680.00 |
December 03 2008 | $16.68 | 12,528,740 | 1,009,200,000 | $16,834,767,960.00 |
December 02 2008 | $16.40 | 11,869,440 | 1,009,200,000 | $16,554,614,040.00 |
December 01 2008 | $16.32 | 16,013,280 | 1,009,200,000 | $16,470,547,680.00 |
November 28 2008 | $17.37 | 6,118,452 | 1,009,200,000 | $17,524,758,000.00 |
November 26 2008 | $17.61 | 11,584,220 | 1,009,200,000 | $17,769,892,680.00 |
November 25 2008 | $17.26 | 23,091,980 | 1,009,200,000 | $17,423,131,560.00 |
